|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.8000 One month high (close): $26.4500
CHGG Daily Change: 2.15% Daily StdDev 3.18% CHGG EMA_5_Trend: 0.72% 10Minute StdDev: $0.4491
Latest Price : $21.34(2.15%) | Tue. Feb 7, 2023($2.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 22.06 | 20.75 | 20.93(0.05) | 21.2(0.28) | 21.06(0.05) | 21.35 | -0.3 | | -19 | 17(0.4) | -30 | [2] | [6] | [12] | 51 | 155 | RG | 0.8 | SmallShort | | (3) | 2 | 31 | 9 | 0 | 1.2,71 | 31 | Sample size 18 Avg positive next hour return: 0.36%(61%) Avg negative next hour return: -0.38%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.2(hourly_sma_10 -0.7%) 20.93(hourly_sma_20 -1.97%) 20.75(weak_daily_ema_10 -2.81%)
Resistance Levels: 22.06(daily_ema_20 3.33%)
|
| | | 2 | Feb/3 | 10 | 22.06 | 20.75 | 20.93(0) | 21.14(0.28) | 21.05(-0.14) | 21.1 | -0.5 | | -19 | 17(-0.4) | -35 | [0] | [-0] | [8] | 21 | 48 | UR | 0.1 | SmallShort | | (0) | -4 | 42 | -11 | -20 | 0.5,58 | 31 | | 3 | Feb/3 | 9 | 22.06 | 20.75 | 20.92(-0.19) | 21.08(0.09) | 21.08(-0.71) | 20.77 | -0.6 | | -19 | 17(-0.4) | -50 | [-6] | [-23] | [-21] | 1 | -55 | DT | -0.9 | OpenShort? | | (-3) | -22 | -18 | -22 | -20 | -0.4,61 | 31 | | 4 | Feb/2 | 15 | 22.3 | 20.67 | 20.96(-0.1) | 21.06(0.29) | 21.23(-0.42) | 20.91 | -0.6 | | -22 | 18(1) | -50 | [-3] | [-10] | [-22] | 25 | -28 | DT | -0.9 | OpenShort? | | (-4) | -13 | -35 | -15 | -20 | -0.1,77 | 30 | | 5 | Feb/2 | 14 | 22.3 | 20.67 | 20.96(0) | 21(0.48) | 21.32(-0.05) | 21.19 | -0.5 | | -22 | 17(0) | -50 | [0] | [5] | [-10] | 54 | 85 | CR | -0.3 | HoldShort | | (-1) | -2 | -17 | -7 | -20 | 0.6,89 | 30 | | | | |
| 6 | Feb/2 | 13 | 22.3 | 20.67 | 20.98(0.05) | 20.9(0.38) | 21.33(0.47) | 21.33 | -0.4 | | -22 | 17(0.2) | -10 | [2] | [21] | [6] | 68 | 250 | RG | 0 | Wait | | (1) | 15 | 0 | 4 | 20 | 0.9,95 | 30 | | 7 | Feb/2 | 12 | 22.3 | 20.67 | 20.98(0) | 20.82(0.19) | 21.23(0.71) | 21.33 | -0.4 | | -22 | 17(0.2) | -15 | [0] | [25] | [9] | 71 | 382 | UR | 0.3 | SmallShort | | (0) | 23 | -10 | 13 | 20 | 1,96 | 30 | | 8 | Feb/2 | 11 | 22.3 | 20.67 | 20.97(0.05) | 20.78(0.29) | 21.08(0.96) | 21.41 | -0.4 | | -22 | 16(0.5) | -5 | [2] | [35] | [21] | 75 | 437 | RG | 0.9 | SmallShort | | (1) | 30 | 11 | 35 | 20 | 1.2,95 | 30 | | 9 | Feb/2 | 10 | 22.3 | 20.67 | 20.96(0.05) | 20.72(0.14) | 20.88(1.02) | 21.32 | -0.4 | | -22 | 16(0.2) | 10 | [2] | [34] | [22] | 55 | 417 | RG | 1.2 | SmallShort | | (1) | 32 | 4 | 39 | 20 | 1,80 | 30 | | 10 | Feb/2 | 9 | 22.3 | 20.67 | 20.96(0) | 20.69(0.15) | 20.67(0.98) | 21.29 | -0.4 | | -22 | 16(-0.1) | 0 | [0] | [33] | [41] | 31 | 456 | UR | 1.8 | SmallShort? | | (0) | 31 | 61 | 37 | 20 | 1,56 | 30 | | | | |
| 11 | Feb/1 | 15 | 22.52 | 20.64 | 20.96(0) | 20.66(-0.14) | 20.47(0.34) | 20.81 | -0.7 | | -18 | 16(0.3) | -10 | [0] | [8] | [20] | -29 | 32 | UR | 1 | SmallShort? | | (-3) | 11 | 31 | 25 | 20 | -0.4,31 | 30 | | 12 | Feb/1 | 14 | 22.52 | 20.64 | 20.96(0) | 20.69(-0.34) | 20.4(-0.34) | 20.57 | -0.8 | | -18 | 16(0) | -45 | [0] | [-12] | [9] | -63 | -256 | DP | 0.5 | OpenShort | | (-1) | -8 | 17 | 11 | 20 | -1.1,15 | 30 | | 13 | Feb/1 | 13 | 22.52 | 20.64 | 20.95(-0.05) | 20.76(-0.43) | 20.47(-0.44) | 20.44 | -0.9 | | -18 | 16(0.8) | -45 | [-1] | [-16] | [7] | -80 | -293 | DP | -0.1 | OpenShort | | (-1) | -10 | 25 | -3 | -15 | -1.4,5 | 30 | | 14 | Feb/1 | 12 | 22.52 | 20.64 | 20.96(-0.1) | 20.85(-0.52) | 20.56(-0.68) | 20.25 | -1 | | -18 | 15(0.9) | -50 | [-2] | [-23] | [-12] | -103 | -401 | DT | -0.9 | CloseShort | | (-3) | -16 | -3 | -25 | -20 | -2.1,0 | 30 | | 15 | Feb/1 | 11 | 22.52 | 20.64 | 20.98(-0.05) | 20.96(-0.47) | 20.7(-0.81) | 20.27 | -1 | | -18 | 14(1.3) | -50 | [-1] | [-25] | [-25] | -95 | -476 | DT | -1.4 | OpenShort | | (-1) | -19 | -31 | -27 | -20 | -2.2,10 | 30 | | | | |
| 16 | Feb/1 | 10 | 22.52 | 20.64 | 20.98(0) | 21.06(-0.38) | 20.87(-0.57) | 20.51 | -0.9 | | -18 | 13(-0.7) | -50 | [0] | [-18] | [-30] | -72 | -359 | DR | -1.2 | OpenShort | | (0) | -14 | -49 | -27 | -20 | -1.7,21 | 30 | | 17 | Feb/1 | 9 | 22.52 | 20.64 | 20.99(0.14) | 21.14(-0.09) | 20.99(-0.24) | 20.9 | -0.7 | | -18 | 13(-1.1) | -50 | [3] | [-6] | [-6] | -29 | -218 | DR | -0.3 | OpenShort? | | (3) | -6 | 4 | -19 | -20 | -0.3,29 | 30 | | 18 | Jan/31 | 15 | 22.73 | 20.58 | 20.96(0.1) | 21.16(-0.14) | 21.04(-0.52) | 20.87 | -0.8 | | -22 | 14(-0.4) | -50 | [2] | [-17] | [-14] | -15 | -249 | DR | -0.5 | OpenShort? | | (4) | -12 | -14 | -21 | -20 | -0.3,43 | 25 | | 19 | Jan/31 | 14 | 22.73 | 20.58 | 20.94(0.19) | 21.19(-0.14) | 21.15(-0.38) | 20.98 | -0.7 | | -22 | 15(-1.3) | -50 | [5] | [-13] | [-9] | 10 | -238 | DR | -0.5 | OpenShort | | (3) | -9 | -9 | -19 | -20 | 0.1,57 | 25 | | 20 | Jan/31 | 13 | 22.73 | 20.58 | 20.9(0.24) | 21.22(-0.09) | 21.23(-0.09) | 21.05 | -0.7 | | -22 | 16(-1.5) | -35 | [6] | [-6] | [-8] | 29 | -165 | DR | -0.5 | OpenShort | | (6) | -2 | -5 | -17 | -20 | 0.4,69 | 25 | | | | |
| 21 | Jan/31 | 12 | 22.73 | 20.58 | 20.85(0.19) | 21.24(0.19) | 21.25(-0.14) | 21.09 | -0.7 | | -22 | 18(-1.2) | -50 | [5] | [-4] | [-15] | 47 | -81 | DR | -0.4 | OpenShort | | (6) | -3 | -19 | -12 | -20 | 0.6,82 | 25 | | 22 | Jan/31 | 11 | 22.73 | 20.58 | 20.81(0.29) | 21.2(0.28) | 21.28(0.05) | 21.24 | -0.6 | | -22 | 19(-0.4) | -40 | [7] | [2] | [-10] | 68 | -36 | CR | -0.1 | HoldShort | | (8) | 1 | -16 | -2 | -20 | 1,93 | 25 | | 23 | Jan/31 | 10 | 22.73 | 20.58 | 20.75(0.29) | 21.14(0.38) | 21.27(0.19) | 21.37 | -0.6 | | -22 | 19(0.4) | -20 | [7] | [7] | [-0] | 81 | 84 | RG | 0.2 | Wait | | (8) | 5 | -4 | -0 | 9 | 1.4,96 | 25 | | 24 | Jan/31 | 9 | 22.73 | 20.58 | 20.69(0.34) | 21.06(0.33) | 21.23(0.09) | 21.4 | -0.6 | | -22 | 19(0.4) | 10 | [8] | [4] | [13] | 84 | 56 | RG | 0.4 | Wait? | | (9) | 2 | 29 | -1 | 20 | 1.6,94 | 25 | | 25 | Jan/30 | 15 | 22.96 | 20.91 | 20.62(0.24) | 20.99(0.33) | 21.21(-0.09) | 21.17 | -0.8 | | -21 | 18(0.4) | -40 | [6] | [-0] | [-4] | 75 | 35 | DR | -0.1 | OpenShort? | | (6) | -2 | -5 | -6 | -19 | 1.3,92 | 31 | | | | |
| 26 | Jan/30 | 14 | 22.96 | 20.91 | 20.57(0.29) | 20.92(0.43) | 21.23(0.47) | 21.21 | -0.7 | | -21 | 18(0.1) | -15 | [7] | [14] | [-1] | 82 | 155 | CR | -0 | OpenShort | | (8) | 11 | -1 | -8 | 14 | 1.5,94 | 31 | | 27 | Jan/30 | 13 | 22.96 | 20.91 | 20.51(0.34) | 20.83(0.39) | 21.13(0.57) | 21.22 | -0.7 | | -21 | 18(0.6) | -5 | [8] | [16] | [2] | 88 | 175 | RG | 0.2 | Wait | | (9) | 13 | 1 | -11 | 20 | 1.7,95 | 31 | | 28 | Jan/30 | 12 | 22.96 | 20.91 | 20.44(0.29) | 20.75(0.34) | 21.01(0.53) | 21.21 | -0.7 | | -21 | 17(1.2) | -5 | [7] | [14] | [6] | 94 | 240 | RG | 0.5 | Wait | | (9) | 12 | -2 | -0 | 20 | 1.9,96 | 31 | | 29 | Jan/30 | 11 | 22.96 | 20.91 | 20.38(0.3) | 20.68(0.49) | 20.9(0.63) | 21.23 | -0.7 | | -21 | 16(2) | -5 | [7] | [19] | [5] | 106 | 295 | RG | 0.9 | SmallShort | | (8) | 15 | -6 | 6 | 20 | 2.3,98 | 31 | | 30 | Jan/30 | 10 | 22.96 | 20.91 | 20.32(0.35) | 20.58(0.68) | 20.77(1.02) | 21.28 | -0.7 | | -21 | 14(4.1) | 30 | [8] | [30] | [34] | 120 | 383 | UT | 1.5 | HoldLong | | (9) | 24 | 74 | 6 | 20 | 2.9,97 | 31 | | | | |
| 31 | Jan/30 | 9 | 22.96 | 20.91 | 20.25(0.15) | 20.44(0.15) | 20.56(0.1) | 20.7 | -1 | | -21 | 10(-0.1) | -30 | [4] | [1] | [7] | 95 | 110 | RG | 0.6 | Wait? | | (4) | 2 | 12 | 4 | 20 | 1.9,97 | 31 | | 32 | Jan/27 | 15 | 23.18 | 21.22 | 20.22(0.05) | 20.41(0.25) | 20.54(0.2) | 20.61 | -1.1 | | -21 | 10(0.7) | -40 | [1] | [4] | [0] | 89 | 190 | RG | 0.3 | Wait? | | (5) | 5 | -9 | 8 | 20 | 1.7,96 | 25 | | 33 | Jan/27 | 14 | 23.18 | 21.22 | 20.22(0) | 20.36(0.3) | 20.5(0.2) | 20.68 | -1.1 | | -21 | 9(-0.6) | -40 | [0] | [4] | [13] | 103 | 276 | UR | 0.8 | SmallShort | | (3) | 5 | 17 | 18 | 20 | 2.1,100 | 25 | | 34 | Jan/27 | 13 | 23.18 | 21.22 | 20.21(-0.1) | 20.3(0.2) | 20.46(0.29) | 20.55 | -1.1 | | -21 | 10(-1.8) | -50 | [-2] | [4] | [6] | 82 | 322 | UR | 0.4 | SmallShort | | (-3) | 7 | 6 | 15 | 19 | 1.5,94 | 25 | | 35 | Jan/27 | 12 | 23.18 | 21.22 | 20.23(-0.15) | 20.26(0.15) | 20.4(0.39) | 20.5 | -1.1 | | -21 | 12(-1.6) | -45 | [-4] | [6] | [12] | 65 | 350 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | 16 | 20 | 1,90 | 25 | | | | |
| 36 | Jan/27 | 11 | 23.18 | 21.22 | 20.26(-0.15) | 20.23(0.25) | 20.32(0.25) | 20.37 | -1.2 | | -21 | 13(-1.4) | -50 | [-4] | [4] | [1] | 48 | 240 | UR | 0.2 | SmallShort | | (-4) | 6 | -6 | 19 | 0 | 0.3,90 | 25 | | 37 | Jan/27 | 10 | 23.18 | 21.22 | 20.29(-0.1) | 20.18(0.25) | 20.27(0.3) | 20.42 | -1.2 | | -21 | 15(-0.9) | -45 | [-2] | [5] | [6] | 36 | 215 | UR | 0.4 | SmallShort | | (-4) | 7 | -8 | 26 | 20 | 0.4,76 | 25 | | 38 | Jan/27 | 9 | 23.18 | 21.22 | 20.31(-0.05) | 20.13(0.25) | 20.21(0.3) | 20.48 | -1.1 | | -21 | 16(-0.6) | -20 | [-1] | [6] | [18] | 17 | 194 | UR | 0.7 | SmallShort? | | (-3) | 7 | 31 | 20 | 20 | 0.5,54 | 25 | | 39 | Jan/26 | 15 | 23.42 | 21.57 | 20.32(-0.2) | 20.08(0.1) | 20.15(0.1) | 20.24 | -1.4 | | -20 | 16(-1.2) | -50 | [-5] | [-2] | [11] | -10 | 161 | DP | 0.2 | OpenShort? | | (-4) | 2 | 17 | 11 | 20 | -0.2,45 | 21 | | 40 | Jan/26 | 14 | 23.42 | 21.57 | 20.36(-0.2) | 20.06(0.05) | 20.15(0) | 20.11 | -1.4 | | -20 | 17(-0.4) | -50 | [-5] | [-5] | [0] | -41 | 58 | DT | -0 | OpenShort | | (-5) | 0 | -1 | 2 | 5 | -0.6,24 | 21 | | | | |
| 41 | Jan/26 | 13 | 23.42 | 21.57 | 20.4(-0.2) | 20.05(0.05) | 20.13(0.2) | 20.12 | -1.4 | | -20 | 18(-0.2) | -50 | [-5] | [-0] | [0] | -44 | 84 | DT | -0 | OpenShort | | (-5) | 5 | -3 | 4 | 5 | -0.7,24 | 21 | | 42 | Jan/26 | 12 | 23.42 | 21.57 | 20.44(-0.2) | 20.04(-0.05) | 20.09(0.2) | 20.14 | -1.4 | | -20 | 18(-0.8) | -50 | [-5] | [-2] | [5] | -44 | 74 | DP | 0.1 | OpenShort | | (-5) | 5 | 0 | 7 | 20 | -0.7,24 | 21 | | 43 | Jan/26 | 11 | 23.42 | 21.57 | 20.48(-0.19) | 20.05(-0.35) | 20.05(0.2) | 20.14 | -1.4 | | -20 | 19(-0.2) | -50 | [-4] | [-5] | [12] | -46 | 42 | DP | 0.2 | OpenShort | | (-6) | 5 | 3 | 15 | 20 | -0.8,24 | 21 | | 44 | Jan/26 | 10 | 23.42 | 21.57 | 20.52(-0.1) | 20.12(-0.45) | 20.01(0.05) | 20.12 | -1.4 | | -20 | 19(0.5) | -50 | [-2] | [-9] | [6] | -57 | -91 | DP | 0.2 | OpenShort | | (-5) | 1 | -4 | 10 | 20 | -0.9,16 | 21 | | 45 | Jan/26 | 9 | 23.42 | 21.57 | 20.54(-0.1) | 20.21(-0.39) | 20(0.15) | 20.15 | -1.4 | | -20 | 19(0.3) | -35 | [-2] | [-6] | [20] | -65 | -69 | DP | 0.3 | OpenShort? | | (-3) | 4 | 37 | 8 | 20 | -0.9,8 | 21 | | | | |
| 46 | Jan/25 | 15 | 23.68 | 21.98 | 20.56(-0.1) | 20.29(-0.49) | 19.97(-0.1) | 19.87 | -1.7 | | -21 | 18(0.3) | -50 | [-2] | [-15] | [-6] | -90 | -276 | DT | -0.2 | HoldShort? | | (-4) | -2 | -11 | -1 | -20 | -1.6,0 | 25 | | 47 | Jan/25 | 14 | 23.68 | 21.98 | 20.58(-0.15) | 20.39(-0.44) | 19.99(-0.35) | 19.95 | -1.7 | | -21 | 18(1.2) | -50 | [-4] | [-20] | [-5] | -87 | -253 | DT | -0.1 | OpenShort | | (-3) | -8 | -4 | 3 | -20 | -1.6,3 | 25 | | 48 | Jan/25 | 13 | 23.68 | 21.98 | 20.61(-0.1) | 20.48(-0.44) | 20.06(-0.84) | 19.98 | -1.6 | | -21 | 17(1.1) | -50 | [-2] | [-31] | [-17] | -89 | -409 | DT | -0.2 | OpenShort | | (-4) | -20 | -11 | -30 | -20 | -1.7,4 | 25 | | 49 | Jan/25 | 12 | 23.68 | 21.98 | 20.63(-0.05) | 20.57(-0.44) | 20.23(-0.88) | 20.06 | -1.6 | | -21 | 16(0.9) | -50 | [-1] | [-32] | [-8] | -86 | -428 | DT | -0.5 | HoldShort | | (-3) | -21 | 7 | -29 | -20 | -1.6,4 | 25 | | 50 | Jan/25 | 11 | 23.68 | 21.98 | 20.64(-0.1) | 20.66(-0.39) | 20.41(-0.92) | 20.01 | -1.6 | | -21 | 15(1.2) | -50 | [-2] | [-33] | [-14] | -97 | -428 | DT | -1.2 | OpenShort | | (-3) | -21 | 5 | -32 | -20 | -1.9,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|