|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $209.8400 One month high (close): $231.1100
CB Daily Change: -0.16% Daily StdDev 1.32% CB EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $209.84(-0.16%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 223.17 | 222.34 | 213.84(-0.41) | 208.5(-0.34) | 209.86(-0.16) | 208.63 | -2.4 | | -8 | 109(-6.7) | -50 | [-31] | [-37] | [-0] | -32 | 97 | DT | -0.2 | OpenShort | | (-36) | -12 | -20 | 2 | 20 | -0.8,38 | 32 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces: 208.5(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 213.84(hourly_sma_20 2.5%) 222.34(daily_ema_10 6.57%) 223.17(daily_ema_20 6.97%)
|
| | | 2 | Feb/3 | 10 | 223.17 | 222.34 | 214.72(-0.39) | 209.21(-0.3) | 210.19(0.01) | 209.14 | -2.4 | | -8 | 115(-4.6) | -50 | [-30] | [-22] | [-16] | -34 | 96 | DT | -0.2 | OpenShort | | (-34) | 1 | -63 | 5 | 20 | -0.8,36 | 32 | | 3 | Feb/3 | 9 | 223.17 | 222.34 | 215.57(-0.34) | 209.84(-0.17) | 210.17(0.43) | 210.75 | -2.1 | | -8 | 120(-4.2) | -50 | [-26] | [15] | [7] | -34 | 188 | UR | 0.1 | SmallShort? | | (-31) | 33 | 0 | 8 | 20 | -0.7,34 | 32 | | 4 | Feb/2 | 15 | 223.93 | 223.57 | 216.31(-0.33) | 210.19(-0.24) | 209.26(0.5) | 210.76 | -2.6 | | -8 | 124(-23.7) | -30 | [-25] | [19] | [17] | -39 | 154 | UR | 0.2 | SmallShort? | | (-30) | 38 | 28 | 11 | 20 | -0.8,31 | 35 | | 5 | Feb/2 | 14 | 223.93 | 223.57 | 217.03(-0.36) | 210.69(-0.3) | 208.21(0.52) | 210.06 | -2.7 | | -8 | 148(-1) | -50 | [-27] | [17] | [5] | -50 | 126 | UR | 0.2 | SmallShort | | (-31) | 39 | -3 | 14 | 20 | -0.9,23 | 35 | | | | |
| 6 | Feb/2 | 13 | 223.93 | 223.57 | 217.81(-0.35) | 211.32(-0.31) | 207.14(-0.52) | 210.15 | -2.7 | | -8 | 149(0.7) | -50 | [-27] | [-62] | [23] | -57 | -150 | DP | 0.4 | OpenShort | | (-32) | -39 | 53 | 15 | 20 | -1,18 | 35 | | 7 | Feb/2 | 12 | 223.93 | 223.57 | 218.58(-0.37) | 211.98(-0.47) | 208.23(-0.58) | 208.82 | -3 | | -8 | 148(3.6) | -50 | [-28] | [-73] | [34] | -73 | -246 | DP | 0.1 | OpenShort | | (-33) | -44 | 94 | 14 | -2 | -1.3,10 | 35 | | 8 | Feb/2 | 11 | 223.93 | 223.57 | 219.39(-0.44) | 212.98(-0.93) | 209.44(-0.78) | 206.49 | -3.4 | | -8 | 144(10.6) | -50 | [-33] | [-107] | [10] | -91 | -368 | DP | -0.4 | OpenShort | | (-38) | -59 | 38 | -3 | -20 | -1.8,4 | 35 | | 9 | Feb/2 | 10 | 223.93 | 223.57 | 220.35(-0.48) | 214.97(-0.95) | 211.09(-0.99) | 205.57 | -3.6 | | -8 | 134(16.2) | -50 | [-36] | [-124] | [3] | -101 | -458 | BT | -0.8 | OpenLong | | (-39) | -75 | 37 | -3 | -20 | -2.2,4 | 35 | | 10 | Feb/2 | 9 | 223.93 | 223.57 | 221.41(-0.52) | 217.04(-0.98) | 213.19(-1.08) | 204.67 | -3.8 | | -8 | 118(24) | -50 | [-39] | [-133] | [-157] | -115 | -532 | DT | -1.4 | HoldShort? | | (-43) | -82 | -423 | -4 | -20 | -2.8,5 | 35 | | | | |
| 11 | Feb/1 | 15 | 224.72 | 224.69 | 222.56(-0.26) | 219.19(-0.47) | 215.51(-0.09) | 215.62 | -2.3 | | -5 | 94(-22.1) | -50 | [-20] | [-32] | [6] | -83 | -94 | DP | 0 | OpenShort? | | (-24) | -7 | 17 | 8 | -13 | -1.5,5 | 39 | | 12 | Feb/1 | 14 | 224.72 | 224.69 | 223.14(-0.29) | 220.23(-0.48) | 215.71(-0.37) | 215.18 | -2.4 | | -5 | 116(7.1) | -50 | [-22] | [-55] | [4] | -91 | -180 | DP | -0.1 | OpenShort | | (-24) | -28 | 24 | 8 | -20 | -1.7,2 | 39 | | 13 | Feb/1 | 13 | 224.72 | 224.69 | 223.79(-0.3) | 221.3(-0.52) | 216.52(-1.07) | 214.55 | -2.6 | | -5 | 109(12.2) | -50 | [-23] | [-109] | [-24] | -103 | -381 | DT | -0.5 | HoldShort | | (-26) | -81 | -49 | 5 | -20 | -2.1,0 | 39 | | 14 | Feb/1 | 12 | 224.72 | 224.69 | 224.47(-0.27) | 222.45(-0.41) | 218.87(-0.92) | 215.83 | -2.2 | | -5 | 96(12.1) | -50 | [-21] | [-93] | [-16] | -108 | -343 | DT | -0.8 | HoldShort | | (-24) | -70 | -20 | 5 | -20 | -2.3,0 | 39 | | 15 | Feb/1 | 11 | 224.72 | 224.69 | 225.07(-0.25) | 223.37(-0.42) | 220.9(-0.89) | 216.36 | -2.1 | | -5 | 84(15.3) | -50 | [-19] | [-91] | [-20] | -115 | -365 | DT | -1.4 | HoldShort | | (-23) | -67 | -14 | -29 | -20 | -2.6,0 | 39 | | | | |
| 16 | Feb/1 | 10 | 224.72 | 224.69 | 225.63(-0.25) | 224.31(-0.4) | 222.88(-0.85) | 216.73 | -2 | | -5 | 69(22.8) | -50 | [-19] | [-87] | [-48] | -118 | -356 | DT | -2.2 | HoldShort | | (-22) | -64 | -92 | -29 | -20 | -3.2,12 | 39 | | 17 | Feb/1 | 9 | 224.72 | 224.69 | 226.2(-0.2) | 225.21(-0.27) | 224.8(-0.57) | 219.13 | -1.4 | | -5 | 46(19.4) | -50 | [-15] | [-60] | [-101] | -123 | -257 | DT | -3.1 | HoldShort? | | (-17) | -43 | -258 | -30 | -20 | -3.8,22 | 39 | | 18 | Jan/31 | 15 | 225.17 | 225.58 | 226.66(-0.09) | 225.81(0.03) | 226.09(0.03) | 226.15 | 0.3 | | 4 | 27(-14) | -10 | [-7] | [3] | [2] | -28 | 69 | UR | 0.1 | SmallShort? | | (-5) | 2 | 3 | 5 | 5 | -0.5,35 | 55 | | 19 | Jan/31 | 14 | 225.17 | 225.58 | 226.86(-0.1) | 225.74(-0.02) | 226.02(0.08) | 226.06 | 0.3 | | 4 | 41(-6.9) | -15 | [-9] | [5] | [-0] | -31 | 96 | RG | 0 | Wait | | (-8) | 8 | -8 | 9 | 13 | -0.6,34 | 55 | | 20 | Jan/31 | 13 | 225.17 | 225.58 | 227.08(-0.09) | 225.78(-0.06) | 225.84(0.05) | 226.28 | 0.3 | | 4 | 48(-4.8) | -5 | [-9] | [1] | [6] | -32 | 76 | UR | 0.3 | SmallShort | | (-8) | 5 | 7 | 11 | 20 | -0.5,31 | 55 | | | | |
| 21 | Jan/31 | 12 | 225.17 | 225.58 | 227.29(-0.1) | 225.92(-0.06) | 225.72(0.04) | 226.1 | 0.3 | | 4 | 53(-4) | -5 | [-9] | [-0] | [7] | -43 | 75 | UR | 0.2 | SmallShort | | (-8) | 4 | 10 | 14 | 16 | -0.7,25 | 55 | | 22 | Jan/31 | 11 | 225.17 | 225.58 | 227.52(-0.09) | 226.06(-0.09) | 225.62(0.04) | 225.84 | 0.2 | | 4 | 57(-1.1) | -10 | [-9] | [-1] | [3] | -59 | 44 | DP | 0.1 | OpenShort | | (-9) | 4 | 1 | 8 | 12 | -0.9,14 | 55 | | 23 | Jan/31 | 10 | 225.17 | 225.58 | 227.72(-0.09) | 226.27(-0.1) | 225.52(0.02) | 225.82 | 0.2 | | 4 | 58(0.4) | 10 | [-9] | [-4] | [10] | -66 | 28 | RG | 0.2 | Wait | | (-8) | 2 | 23 | 9 | 7 | -1,9 | 55 | | 24 | Jan/31 | 9 | 225.17 | 225.58 | 227.92(-0.1) | 226.5(-0.11) | 225.47(-0.11) | 225.19 | 0 | | 4 | 57(2.4) | -35 | [-9] | [-17] | [-7] | -85 | -38 | DT | -0.2 | OpenShort? | | (-8) | -10 | -19 | 5 | -16 | -1.5,3 | 55 | | 25 | Jan/30 | 15 | 224.84 | 225.28 | 228.14(-0.09) | 226.76(-0.09) | 225.72(-0.18) | 225.72 | 0.3 | | 3 | 55(2.3) | -25 | [-9] | [-23] | [2] | -82 | -58 | DP | 0 | OpenShort? | | (-8) | -17 | 7 | 7 | -14 | -1.4,3 | 55 | | | | |
| 26 | Jan/30 | 14 | 224.84 | 225.28 | 228.35(-0.08) | 226.96(-0.1) | 226.13(-0.16) | 225.53 | 0.2 | | 3 | 53(3.5) | -20 | [-8] | [-22] | [0] | -92 | -74 | DT | -0.4 | OpenShort | | (-8) | -15 | 5 | 2 | -20 | -1.7,1 | 55 | | 27 | Jan/30 | 13 | 224.84 | 225.28 | 228.54(-0.1) | 227.19(-0.15) | 226.5(-0.23) | 225.4 | 0.2 | | 3 | 49(5.3) | -50 | [-10] | [-31] | [-5] | -100 | -92 | DT | -0.7 | HoldShort | | (-8) | -22 | -3 | -8 | -20 | -2,0 | 55 | | 28 | Jan/30 | 12 | 224.84 | 225.28 | 228.76(-0.1) | 227.52(-0.2) | 227.03(-0.23) | 225.49 | 0.2 | | 3 | 44(5.7) | -50 | [-10] | [-34] | [-14] | -104 | -92 | DT | -1.1 | HoldShort | | (-8) | -22 | -35 | -6 | -18 | -2.3,4 | 55 | | 29 | Jan/30 | 11 | 224.84 | 225.28 | 229(-0.08) | 227.98(-0.18) | 227.55(-0.11) | 226.44 | 0.5 | | 3 | 38(3.7) | -50 | [-8] | [-21] | [-18] | -99 | -50 | DT | -0.9 | OpenShort | | (-8) | -11 | -49 | -7 | -9 | -2.1,4 | 55 | | 30 | Jan/30 | 10 | 224.84 | 225.28 | 229.18(-0.03) | 228.39(-0.11) | 227.81(0.01) | 227.78 | 0.9 | | 3 | 34(1.2) | 20 | [-3] | [-5] | [5] | -77 | -22 | RG | -0 | Wait | | (-4) | 1 | 13 | 1 | 5 | -1.3,6 | 55 | | | | |
| 31 | Jan/30 | 9 | 224.84 | 225.28 | 229.24(-0.03) | 228.64(-0.15) | 227.78(-0.04) | 227.42 | 0.8 | | 3 | 33(2.8) | 0 | [-3] | [-12] | [-7] | -87 | -56 | RG | -0.3 | Wait? | | (-3) | -4 | -19 | 1 | -7 | -1.7,6 | 55 | | 32 | Jan/27 | 15 | 224.65 | 225.36 | 229.32(-0.01) | 228.98(-0.08) | 227.88(-0.05) | 227.95 | 1 | | 4 | 30(1.9) | 20 | [-1] | [-8] | [-1] | -77 | -62 | RG | 0.1 | Wait? | | (-3) | -5 | -3 | 8 | -11 | -1.4,8 | 46 | | 33 | Jan/27 | 14 | 224.65 | 225.36 | 229.35(-0.02) | 229.17(-0.08) | 227.99(-0.19) | 228.03 | 1 | | 4 | 28(1.6) | 10 | [-2] | [-20] | [-0] | -80 | -89 | RG | 0 | Wait | | (-1) | -17 | 7 | -5 | -20 | -1.4,5 | 46 | | 34 | Jan/27 | 13 | 224.65 | 225.36 | 229.35(-0) | 229.35(-0.07) | 228.43(-0.23) | 227.84 | 1 | | 4 | 27(0.6) | 10 | [0] | [-22] | [-5] | -91 | -131 | DR | -0.7 | HoldShort | | (-3) | -20 | 5 | -27 | -20 | -1.7,2 | 46 | | 35 | Jan/27 | 12 | 224.65 | 225.36 | 229.41(0.01) | 229.52(-0.09) | 228.96(-0.24) | 227.7 | 0.9 | | 4 | 26(-1.6) | -5 | [1] | [-24] | [-14] | -100 | -144 | DR | -1.4 | HoldShort | | (-1) | -21 | -8 | -51 | -20 | -2,0 | 46 | | | | |
| 36 | Jan/27 | 11 | 224.65 | 225.36 | 229.39(0.03) | 229.73(-0.07) | 229.51(-0.26) | 227.9 | 1 | | 4 | 28(-4.3) | 0 | [3] | [-24] | [-19] | -65 | -162 | DR | -1.7 | OpenShort | | (2) | -23 | -23 | -45 | -20 | -1.6,25 | 46 | | 37 | Jan/27 | 10 | 224.65 | 225.36 | 229.33(0.07) | 229.9(-0.04) | 230.11(-0.11) | 228.54 | 1.2 | | 4 | 32(-8) | 15 | [6] | [-9] | [-26] | -10 | -133 | DR | -1.5 | OpenShort | | (4) | -10 | -58 | -26 | -20 | -0.7,58 | 46 | | 38 | Jan/27 | 9 | 224.65 | 225.36 | 229.18(0.12) | 229.9(-0) | 230.36(0.04) | 230.13 | 1.6 | | 4 | 40(-8.9) | 50 | [11] | [7] | [-6] | 52 | -76 | CR | -0.2 | HoldShort? | | (8) | 4 | -17 | -6 | 7 | 0.7,84 | 46 | | 39 | Jan/26 | 15 | 224.28 | 225.16 | 228.9(0.15) | 230.01(0.02) | 230.27(0.08) | 230.6 | 1.9 | | 7 | 49(-9.1) | 50 | [13] | [14] | [4] | 70 | -68 | UT | 0.2 | OpenLong? | | (12) | 7 | 8 | 3 | 12 | 1,95 | 60 | | 40 | Jan/26 | 14 | 224.28 | 225.16 | 228.56(0.17) | 229.96(0.06) | 230.08(0.07) | 230.4 | 1.8 | | 7 | 58(-10) | 50 | [15] | [15] | [-3] | 68 | -83 | CR | 0.2 | HoldShort | | (13) | 6 | -10 | 2 | 3 | 1,93 | 60 | | | | |
| 41 | Jan/26 | 13 | 224.28 | 225.16 | 228.17(0.18) | 229.82(0.07) | 229.93(0.1) | 230.68 | 1.9 | | 7 | 68(-6.9) | 50 | [16] | [19] | [10] | 71 | -57 | UT | 0.3 | OpenLong | | (15) | 9 | 26 | 3 | 9 | 1.1,93 | 60 | | 42 | Jan/26 | 12 | 224.28 | 225.16 | 227.77(0.16) | 229.67(0.07) | 229.69(0.02) | 229.96 | 1.7 | | 7 | 75(-5.2) | 50 | [14] | [11] | [2] | 61 | -67 | UT | 0.1 | OpenLong | | (14) | 2 | 8 | -1 | -5 | 0.9,88 | 60 | | 43 | Jan/26 | 11 | 224.28 | 225.16 | 227.41(0.18) | 229.52(0.03) | 229.64(-0.04) | 229.72 | 1.6 | | 7 | 80(-6.4) | 50 | [16] | [4] | [1] | 62 | -104 | UT | 0 | OpenLong | | (13) | -4 | 4 | -2 | 1 | 0.9,89 | 60 | | 44 | Jan/26 | 10 | 224.28 | 225.16 | 227.01(0.15) | 229.44(0.05) | 229.74(-0.07) | 229.6 | 1.6 | | 7 | 87(-3.1) | 50 | [13] | [2] | [-4] | 62 | -70 | CR | -0 | HoldShort | | (16) | -6 | -8 | -5 | -9 | 0.9,89 | 60 | | 45 | Jan/26 | 9 | 224.28 | 225.16 | 226.67(0.17) | 229.33(0.12) | 229.89(0.08) | 229.8 | 1.7 | | 7 | 90(-1.4) | 50 | [15] | [19] | [3] | 65 | -21 | UT | -0 | OpenLong? | | (14) | 7 | 15 | -8 | -7 | 1,90 | 60 | | | | |
| 46 | Jan/25 | 15 | 223.75 | 224.44 | 226.28(0.19) | 229.05(0.13) | 229.71(0.02) | 229.38 | 1.8 | | 6 | 91(-11.5) | 50 | [17] | [14] | [-6] | 68 | -59 | CR | -0.1 | HoldShort? | | (14) | 2 | -11 | -7 | -16 | 1,93 | 57 | | 47 | Jan/25 | 14 | 223.75 | 224.44 | 225.86(0.22) | 228.76(0.18) | 229.66(0.12) | 229.69 | 1.9 | | 6 | 103(-3.8) | 50 | [20] | [26] | [-8] | 77 | -33 | CR | 0 | OpenShort | | (17) | 11 | -22 | -3 | -8 | 1.2,97 | 57 | | 48 | Jan/25 | 13 | 223.75 | 224.44 | 225.37(0.24) | 228.35(0.25) | 229.39(0.12) | 230.29 | 2.1 | | 6 | 106(0.1) | 50 | [21] | [29] | [8] | 88 | -3 | UT | 0.3 | HoldLong | | (20) | 11 | 8 | 29 | 7 | 1.5,100 | 57 | | 49 | Jan/25 | 12 | 223.75 | 224.44 | 224.84(0.23) | 227.78(0.27) | 229.12(0.15) | 230.06 | 2 | | 6 | 106(0.9) | 50 | [20] | [33] | [17] | 90 | 25 | UT | 0.3 | HoldLong | | (20) | 13 | 33 | 30 | 11 | 1.6,100 | 57 | | 50 | Jan/25 | 11 | 223.75 | 224.44 | 224.32(0.2) | 227.16(0.28) | 228.77(0.16) | 229.15 | 1.8 | | 6 | 105(2) | 50 | [18] | [33] | [6] | 86 | 50 | UT | 0.1 | OpenLong | | (19) | 14 | 3 | 29 | 2 | 1.5,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|