Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $41.6850      One month high (close): $45.7100

APA Daily Change: -0.83%   Daily StdDev 2.86%   APA EMA_5_Trend: -1.68%   10Minute StdDev: $0.5008

Latest Price :  $42.02(-0.83%)

Tue. Feb 7, 2023($0.5)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($0.4)   Thu. Feb 2, 2023($0.6)   Wed. Feb 1, 2023($0.9)   Tue. Jan 31, 2023($0.5)   Mon. Jan 30, 2023($0.7)   Fri. Jan 27, 2023($0.8)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.68%  Daily EMA 20 BBV: -2.1

Sample size 25   Avg positive next hour return: 1.13%(52%)   Avg negative next hour return: -0.62%(48%)
     Fri. Feb. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/311   44.23  44.06  42.96(-0.16 42.7(-0.07 42.59(0.0542.81-1.4    -270(-5.1)-50[-6][-3][-2]12154DT0.3OpenShort    (-6)2-262720-0.2,6733

Daily Trend: %
Up Forces:
Down Forces: 42.7(hourly_sma_10 -0.26%)  
Support Levels:
Resistance Levels: 42.96(hourly_sma_20 0.35%)   44.06(daily_ema_10 2.92%)   44.23(daily_ema_20 3.32%)  
 
2Feb/310   44.23  44.06  43.03(-0.16 42.73(0.19 42.57(0.1243.16-1    -276(-5.5)-15[-6][4][14]6236UR0.7SmallShort    (-5)42620200.2,5133
3Feb/39   44.23  44.06  43.1(-0.16 42.65(0.21 42.52(-0.0942.82-1.3    -281(-3.1)5[-6][-3][20]-3587RG0.4Wait?    (-6)-366-2-16-0.3,2333
4Feb/215   44.24  44.39  43.17(-0.21 42.56(0.02 42.56(-0.2641.97-2.1    -084(6.3)-50[-7][-12][-13]-69-126DT-0.7OpenShort?    (-9)-9-12-13-20-1.4,1635
5Feb/214   44.24  44.39  43.26(-0.25 42.55(-0.16 42.67(-0.3542.12-1.9    -078(1.1)-50[-8][-18][-21]-54-94DT-0.6OpenShort    (-7)-12-49-8-20-1.3,2935
 
6Feb/213   44.24  44.39  43.37(-0.18 42.62(-0.16 42.82(-0.1642.76-1.4    -077(-1.1)-15[-6][-11][2]-284DP-0.1OpenShort    (-6)-5-13520-0.7,4035
7Feb/212   44.24  44.39  43.45(-0.16 42.69(-0.16 42.89(0.2842.93-1.2    -078(-1.4)-5[-5][4][5]-29113UR0SmallShort    (-6)9-5420-0.6,3635
8Feb/211   44.24  44.39  43.52(-0.21 42.76(-0.28 42.77(0.5442.99-1.1    -079(-3.6)15[-7][10][21]-30233UR0.3SmallShort    (-5)1835620-0.6,3535
9Feb/210   44.24  44.39  43.61(-0.34 42.88(-0.49 42.54(0.1942.54-1.6    -083(-2.5)-40[-11][-6][-3]-44146DT0OpenShort    (-9)6-221320-1.2,3635
10Feb/29   44.24  44.39  43.76(-0.25 43.09(-0.28 42.46(0.1442.83-1.3    -085(-3.5)-30[-8][-4][-1]-4182DT0.4OpenShort?    (-10)5-232120-1,3435
 
11Feb/115   44.25  44.69  43.87(-0.23 43.21(-0.28 42.4(-0.1643.13-1    289(-0.4)25[-8][-12][26]-4826RG0.8SmallShort?    (-8)-5592220-0.8,2251
12Feb/114   44.25  44.69  43.97(-0.41 43.33(-0.51 42.47(-0.6542.36-1.7    289(-0.2)-35[-14][-34][7]-84-118DP-0.1OpenShort    (-11)-22348-20-1.6,651
13Feb/113   44.25  44.69  44.15(-0.45 43.55(-0.53 42.75(-1.1341.93-2.1    289(7.1)-50[-15][-50][-13]-105-328DT-0.8HoldShort    (-15)-371-7-20-2.2,051
14Feb/112   44.25  44.69  44.35(-0.45 43.78(-0.45 43.24(-1.141.92-2.1    282(11.6)-50[-15][-48][-40]-115-372DT-1.4HoldShort    (-15)-36-64-14-20-2.6,051
15Feb/111   44.25  44.69  44.55(-0.36 43.98(-0.34 43.72(-0.7342.76-1.3    271(4.6)-50[-12][-33][-31]-108-219DT-1.2HoldShort    (-12)-24-55-21-20-2.3,051
 
16Feb/110   44.25  44.69  44.71(-0.31 44.13(-0.2 44.04(-0.3843.5-0.7    266(-1.7)-50[-10][-19][-11]-83-49DT-0.7HoldShort    (-9)-13-13-11-20-1.6,751
17Feb/19   44.25  44.69  44.85(-0.29 44.22(-0.14 44.21(-0.2943.68-0.5    268(-3.6)-50[-10][-15][-21]-73-39DT-0.7OpenShort?    (-10)-10-46-8-20-1.5,1551
18Jan/3115   44.26  44.77  44.98(-0.18 44.28(-0.11 44.34(0.0544.30    171(-0.6)0[-6][-2][3]-4546RG-0Wait?    (-8)2-1420-0.8,2559
19Jan/3114   44.26  44.77  45.06(-0.07 44.33(-0.23 44.32(0.1844.310    172(1.7)25[-2][1][4]-51-53UR-0SmallShort    (-6)6-3320-0.9,2259
20Jan/3113   44.26  44.77  45.09(-0.04 44.43(-0.2 44.24(0.0544.350.1    170(1.1)30[-1][-3][5]-50-108RG0.1Wait    (-2)25820-0.9,2359
 
21Jan/3112   44.26  44.77  45.11(-0.02 44.52(-0.22 44.22(-0.0544.290    169(1.3)15[-1][-6][-2]-58-171RG0.1Wait    (-1)-2-12115-1.1,2059
22Jan/3111   44.26  44.77  45.12(0.02 44.62(-0.29 44.24(0.0944.450.2    168(-1)50[1][-2][10]-59-147RG0.3Wait    (-1)316620-0.9,1459
23Jan/3110   44.26  44.77  45.12(0)  44.75(-0.36 44.2(-0.2744.23-0    169(-0.9)30[0][-16][8]-73-267RG0Wait    (0)-927-1-11-1.1,559
24Jan/319   44.26  44.77  45.11(-0.02 44.91(-0.44 44.32(-0.6743.87-0.4    170(1.8)-25[-1][-30][-19]-90-420DT-0.6OpenShort?    (-1)-22-32-13-20-1.6,059
25Jan/3015   44.36  44.85  45.12(-0.02 45.11(-0.38 44.62(-0.4244.3-0.1    168(2.9)-5[-1][-21][-6]-78-266RG-0.4Wait?    (1)-14-1-19-20-1.1,057
 
26Jan/3014   44.36  44.85  45.13(0.02 45.28(-0.44 44.81(-0.4244.31-0    165(-1.3)-0[1][-22][-11]-71-309DR-0.7OpenShort    (-1)-14-5-26-20-1.1,757
27Jan/3013   44.36  44.85  45.12(0.04 45.48(-0.48 45(-0.6644.370    166(-2.7)-15[1][-30][-20]-51-379DR-0.8OpenShort    (1)-22-31-22-20-1,2457
28Jan/3012   44.36  44.85  45.1(0.13 45.7(-0.2 45.3(-0.4644.80.4    169(-5.1)-10[4][-18][-23]-22-319DR-0.6OpenShort    (4)-15-39-16-20-0.4,3857
29Jan/3011   44.36  44.85  45.04(0.18 45.79(0.09 45.51(-0.245.340.9    174(-4.2)10[6][-4][-7]8-166DR-0.2OpenShort    (6)-77-15-200.4,4857
30Jan/3010   44.36  44.85  44.96(0.18 45.75(0.11 45.6(-0.3345.240.8    178(-2.8)5[6][-8][-10]14-207DR-0.4OpenShort    (7)-111-15-200.3,5657
 
31Jan/309   44.36  44.85  44.88(0.2 45.7(0.13 45.75(-0.545.220.8    181(-5.2)-25[7][-13][-26]26-251DR-0.6OpenShort?    (5)-17-46-14-200.4,6657
32Jan/2715   44.43  44.95  44.79(0.25 45.64(0.35 45.98(-0.2445.871.1    386(8.5)25[8][0][-4]54-76DR-0.1OpenShort?    (10)-82-9-201.1,7668
33Jan/2714   44.43  44.95  44.68(0.18 45.48(0.38 46.09(0.0245.841.1    378(2.6)20[6][9][-5]5882CR-0.3HoldShort    (8)1-2-15-201.2,7868
34Jan/2713   44.43  44.95  44.6(0.18 45.31(0.4 46.08(0.3745.871.1    375(3.4)30[6][21][-5]67191CR-0.2HoldShort    (7)12-8-1941.3,8468
35Jan/2712   44.43  44.95  44.52(0.18 45.13(0.33 45.91(0.5745.981.2    372(5.2)40[6][26][-4]82293CR0.1OpenShort    (7)19-22-14201.6,9268
 
36Jan/2711   44.43  44.95  44.44(0.23 44.98(0.47 45.65(0.7546.31.5    367(8.7)50[8][35][3]103377TP0.8OpenShort    (8)25-140202.2,9868
37Jan/2710   44.43  44.95  44.34(0.23 44.77(0.63 45.31(1.0346.51.6    358(16.6)50[8][47][31]125518UT1.6HoldLong    (8)345514203,10068
38Jan/279   44.43  44.95  44.24(0.18 44.49(0.45 44.85(0.7245.731    341(9.6)50[6][33][29]123340UT1.7HoldLong?    (5)245123202.9,10068
39Jan/2615   44.42  44.9  44.16(0.07 44.29(0.29 44.53(0.4345.020.5    332(3.3)45[2][21][17]103230UT1.2HoldLong?    (3)142426202.1,10072
40Jan/2614   44.42  44.9  44.13(-0.07 44.16(0.2 44.34(0.0544.690.2    329(-4.4)10[-2][5][10]82213UR1SmallShort    (2)21021201.5,9472
 
41Jan/2613   44.42  44.9  44.16(-0.11 44.07(0.27 44.32(0.244.550.1    333(-6.4)10[-4][11][9]55256UR0.6SmallShort    (-3)71616160.9,8272
42Jan/2612   44.42  44.9  44.21(-0.11 43.95(0.18 44.23(0.2544.33-0.1    339(-5.5)15[-4][11][8]24208UR0.2SmallShort    (-5)8164200.2,6972
43Jan/2611   44.42  44.9  44.26(-0.14 43.87(-0.05 44.12(0.1844.11-0.2    345(-3.9)5[-5][5][8]18160UR-0SmallShort    (-5)651520-0.3,7572
44Jan/2610   44.42  44.9  44.32(-0.23 43.89(-0.11 44.04(0.0544.05-0.3    349(-5.4)-25[-8][-1][-6]7189DT0OpenShort    (-5)2-362020-0.4,6772
45Jan/269   44.42  44.9  44.42(-0.09 43.94(0.11 44.02(0.4644.550.1    354(-3.9)50[-3][17][24]11242UR0.8SmallShort?    (-5)153624200.2,5672
 
46Jan/2515   44.41  44.76  44.46(-0.18 43.89(-0.07 43.82(0.3744.07-0.3    -058(-2.5)5[-6][10][10]-26189UR0.3SmallShort?    (-7)12141620-0.5,3765
47Jan/2514   44.41  44.76  44.54(-0.16 43.92(-0.14 43.66(0.1443.88-0.4    -061(-0.4)5[-5][1][8]-5252UR0.3SmallShort    (-6)515820-0.9,2165
48Jan/2513   44.41  44.76  44.61(-0.2 43.98(-0.11 43.6(-0.3243.68-0.6    -061(1.3)-35[-7][-14][-5]-62-87DT0.1OpenShort    (-7)-112-21-20-1.2,1865
49Jan/2512   44.41  44.76  44.7(-0.18 44.03(-0.18 43.74(-0.2743.65-0.6    -060(2.1)-35[-6][-14][-10]-73-116DT-0.1OpenShort    (-7)-9-12-24-18-1.4,1265
50Jan/2511   44.41  44.76  44.78(-0.16 44.11(-0.29 43.86(-0.243.81-0.5    -058(1.1)0[-5][-13][10]-75-107RG-0.1Wait    (-6)-738-2518-1.3,865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA