|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $20.9200 One month high (close): $26.7100
LI Daily Change: -5.94% Daily StdDev 5.64% LI EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $25.08(-5.94%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 23.48 | 24.9 | 26.2(0.15) | 26.67(-0.22) | 26.35(-0.94) | 25.71 | 1.3 | | 9 | 43(-2.8) | 20 | [3] | [-16] | [-25] | -46 | -638 | DR | -0.9 | OpenShort | | (2) | -17 | -11 | -32 | -20 | -0.7,22 | 64 | Sample size 50 Avg positive next hour return: 0.96%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: %
Up Forces: 26.2(hourly_sma_20 1.91%)
Down Forces:
Support Levels: 24.9(daily_ema_10 -3.15%) 23.48(daily_ema_20 -8.67%)
Resistance Levels: 26.67(weak_hourly_sma_10 3.73%)
|
| | | 2 | Feb/3 | 9 | 23.48 | 24.9 | 26.16(0.27) | 26.73(-0.11) | 26.6(-0.75) | 25.9 | 1.4 | | 9 | 46(-4.4) | 20 | [5] | [-12] | [-30] | -12 | -626 | DR | -0.9 | OpenShort? | | (4) | -13 | -34 | -25 | -20 | -0.3,46 | 64 | | 3 | Feb/2 | 15 | 23.37 | 24.62 | 26.09(0.38) | 26.76(0.07) | 26.8(-0.48) | 26.49 | 1.9 | | 11 | 50(-5.9) | 50 | [7] | [-3] | [-13] | 27 | -421 | DR | -0.4 | OpenShort? | | (6) | -9 | -11 | -13 | -20 | 0.5,64 | 71 | | 4 | Feb/2 | 14 | 23.37 | 24.62 | 25.99(0.46) | 26.74(0.22) | 26.93(-0.44) | 26.68 | 2 | | 11 | 56(-2.2) | 50 | [8] | [-1] | [-12] | 49 | -392 | DR | -0.3 | OpenShort | | (7) | -8 | -18 | -8 | -20 | 0.7,81 | 71 | | 5 | Feb/2 | 13 | 23.37 | 24.62 | 25.87(0.47) | 26.68(0.3) | 27.05(0.26) | 27 | 2.2 | | 11 | 58(-0.6) | 50 | [8] | [12] | [3] | 64 | -27 | UT | -0.1 | OpenLong | | (8) | 5 | 5 | -7 | 20 | 1.2,84 | 71 | | | | |
| 6 | Feb/2 | 12 | 23.37 | 24.62 | 25.75(0.43) | 26.6(0.15) | 26.98(0.41) | 26.92 | 2.1 | | 11 | 59(0.5) | 50 | [8] | [13] | [1] | 66 | 67 | UT | -0.1 | OpenLong | | (8) | 7 | -1 | -12 | 20 | 1.2,86 | 71 | | 7 | Feb/2 | 11 | 23.37 | 24.62 | 25.64(0.47) | 26.56(0.8) | 26.87(0.56) | 26.94 | 2.1 | | 11 | 59(2) | 50 | [8] | [22] | [-7] | 74 | 127 | CR | 0.1 | HoldShort | | (7) | 10 | -7 | -4 | -20 | 1.3,91 | 71 | | 8 | Feb/2 | 10 | 23.37 | 24.62 | 25.52(0.47) | 26.35(0.76) | 26.72(0.6) | 27.06 | 2.2 | | 11 | 57(2.5) | 50 | [8] | [23] | [-3] | 86 | 230 | CR | 0.4 | OpenShort | | (8) | 11 | -15 | 3 | 18 | 1.6,96 | 71 | | 9 | Feb/2 | 9 | 23.37 | 24.62 | 25.4(0.63) | 26.15(0.97) | 26.56(0.99) | 27.33 | 2.4 | | 11 | 54(4.9) | 50 | [11] | [32] | [23] | 101 | 312 | UT | 0.8 | HoldLong? | | (9) | 18 | 39 | 9 | 20 | 2.1,98 | 71 | | 10 | Feb/1 | 15 | 23.17 | 24.09 | 25.24(0.6) | 25.9(0.66) | 26.3(0.34) | 26.66 | 2.3 | | 11 | 49(-5.8) | 50 | [11] | [18] | [12] | 86 | -43 | UT | 0.4 | HoldLong? | | (9) | 6 | 19 | 3 | 20 | 1.7,93 | 72 | | | | |
| 11 | Feb/1 | 14 | 23.17 | 24.09 | 25.09(0.2) | 25.73(0.55) | 26.21(-0.15) | 26.34 | 2.1 | | 11 | 55(3.1) | 50 | [4] | [6] | [7] | 77 | 227 | UT | 0.2 | OpenLong | | (8) | -3 | 7 | -2 | 20 | 1.5,89 | 72 | | 12 | Feb/1 | 13 | 23.17 | 24.09 | 25.04(0.2) | 25.59(0.67) | 26.25(1) | 26.22 | 2 | | 11 | 52(3.2) | 50 | [4] | [27] | [1] | 73 | 528 | UT | -0 | OpenLong | | (4) | 17 | 1 | -5 | 19 | 1.5,85 | 72 | | 13 | Feb/1 | 12 | 23.17 | 24.09 | 24.99(0.12) | 25.42(0.75) | 25.99(1.01) | 26.21 | 2 | | 11 | 49(2.7) | 50 | [2] | [28] | [5] | 78 | 639 | UT | 0.3 | OpenLong | | (3) | 18 | 6 | -11 | 20 | 1.7,85 | 72 | | 14 | Feb/1 | 11 | 23.17 | 24.09 | 24.96(0.16) | 25.23(0.6) | 25.73(0.86) | 26.1 | 2 | | 11 | 46(2.7) | 50 | [3] | [24] | [9] | 82 | 525 | UT | 0.5 | OpenLong | | (2) | 15 | -6 | 15 | 20 | 1.7,89 | 72 | | 15 | Feb/1 | 10 | 23.17 | 24.09 | 24.92(0.28) | 25.08(0.76) | 25.51(1.07) | 26.2 | 2 | | 11 | 43(6.2) | 50 | [5] | [30] | [10] | 89 | 491 | UT | 1.1 | OpenLong | | (3) | 19 | -18 | 20 | 20 | 2,89 | 72 | | | | |
| 16 | Feb/1 | 9 | 23.17 | 24.09 | 24.85(0.32) | 24.89(0.73) | 25.24(1.24) | 26.51 | 2.2 | | 11 | 37(8.8) | 50 | [6] | [33] | [62] | 111 | 657 | UT | 2.3 | HoldLong? | | (5) | 22 | 98 | 28 | 20 | 3,86 | 72 | | 17 | Jan/31 | 15 | 22.87 | 23.53 | 24.77(0.04) | 24.71(0.08) | 24.93(0.32) | 24.92 | 1.6 | | 7 | 28(-4.1) | 50 | [1] | [8] | [3] | 38 | 105 | UT | -0 | OpenLong? | | (1) | 6 | -1 | 7 | 20 | 0.4,78 | 66 | | 18 | Jan/31 | 14 | 22.87 | 23.53 | 24.77(0) | 24.69(0.16) | 24.85(0.49) | 24.94 | 1.6 | | 7 | 32(-0.4) | 50 | [0] | [12] | [5] | 30 | 206 | UR | 0.2 | SmallShort | | (1) | 9 | 0 | 11 | 20 | 0.4,70 | 66 | | 19 | Jan/31 | 13 | 22.87 | 23.53 | 24.76(-0.04) | 24.65(0.33) | 24.73(0.37) | 24.94 | 1.6 | | 7 | 33(-0.4) | 50 | [-1] | [11] | [3] | 26 | 219 | UR | 0.5 | SmallShort | | (-1) | 6 | -3 | 18 | 8 | 0.4,66 | 66 | | 20 | Jan/31 | 12 | 22.87 | 23.53 | 24.76(0) | 24.57(0.49) | 24.64(0.45) | 24.99 | 1.6 | | 7 | 33(-0.1) | 50 | [0] | [14] | [8] | 18 | 220 | UR | 0.8 | SmallShort | | (0) | 8 | 8 | 20 | 20 | 0.5,55 | 66 | | | | |
| 21 | Jan/31 | 11 | 22.87 | 23.53 | 24.76(0) | 24.45(-0.12) | 24.53(0.2) | 24.86 | 1.5 | | 7 | 33(-0.1) | 50 | [0] | [4] | [19] | -2 | 99 | UR | 0.8 | SmallShort | | (-1) | 4 | 21 | 8 | 20 | 0.2,43 | 66 | | 22 | Jan/31 | 10 | 22.87 | 23.53 | 24.77(-0.04) | 24.48(-0.33) | 24.48(-0.2) | 24.53 | 1.3 | | 7 | 33(0.5) | 50 | [-1] | [-5] | [11] | -28 | -113 | RG | 0.1 | Wait | | (-1) | -4 | 13 | -0 | 20 | -0.6,37 | 66 | | 23 | Jan/31 | 9 | 22.87 | 23.53 | 24.78(-0.08) | 24.56(-0.53) | 24.53(-0.2) | 24.32 | 1.1 | | 7 | 33(0.7) | 35 | [-1] | [-6] | [-1] | -43 | -158 | RG | -0.5 | Wait? | | (-1) | -4 | -11 | -12 | 20 | -1.1,35 | 66 | | 24 | Jan/30 | 15 | 22.65 | 23.23 | 24.8(-0.04) | 24.69(-0.32) | 24.58(0.29) | 24.5 | 1.5 | | 7 | 32(-1.1) | 45 | [-1] | [4] | [-1] | -27 | 10 | RG | -0.2 | Wait? | | (0) | 5 | 3 | -6 | -8 | -0.7,41 | 67 | | 25 | Jan/30 | 14 | 22.65 | 23.23 | 24.81(0.24) | 24.77(-0.2) | 24.51(0.57) | 24.45 | 1.5 | | 7 | 33(-9.5) | 50 | [4] | [11] | [-8] | -27 | -260 | CR | -0.1 | HoldShort | | (-1) | 10 | -13 | 1 | -20 | -0.9,46 | 67 | | | | |
| 26 | Jan/30 | 13 | 22.65 | 23.23 | 24.75(0.32) | 24.82(-0.04) | 24.37(-0.45) | 24.66 | 1.6 | | 7 | 43(-7.8) | 50 | [6] | [-5] | [-2] | -8 | -527 | DR | 0.5 | OpenShort | | (4) | -8 | -4 | 7 | -20 | -0.2,47 | 67 | | 27 | Jan/30 | 12 | 22.65 | 23.23 | 24.67(0.33) | 24.83(0.04) | 24.48(-0.45) | 24.73 | 1.7 | | 7 | 51(-7.2) | 50 | [6] | [-4] | [0] | -10 | -480 | RG | 0.4 | Wait | | (5) | -8 | 11 | 1 | -20 | 0.1,38 | 67 | | 28 | Jan/30 | 11 | 22.65 | 23.23 | 24.59(0.33) | 24.82(-0.2) | 24.59(-0.89) | 24.56 | 1.5 | | 7 | 58(-6.7) | 50 | [6] | [-14] | [3] | -29 | -633 | RG | -0 | Wait | | (5) | -15 | 27 | -27 | -20 | -0,21 | 67 | | 29 | Jan/30 | 10 | 22.65 | 23.23 | 24.51(0.25) | 24.87(-0.4) | 24.81(-0.88) | 24.14 | 1.2 | | 7 | 64(-5.3) | 45 | [4] | [-16] | [-8] | -29 | -676 | DR | -0.8 | OpenShort | | (4) | -15 | 25 | -34 | -20 | -0.5,34 | 67 | | 30 | Jan/30 | 9 | 22.65 | 23.23 | 24.45(0.16) | 24.97(-0.52) | 25.03(-0.95) | 23.76 | 0.9 | | 7 | 70(-4.5) | 25 | [3] | [-19] | [-53] | -14 | -728 | DR | -1.5 | OpenShort? | | (3) | -16 | -88 | -33 | -20 | -0.8,56 | 67 | | | | |
| 31 | Jan/27 | 15 | 22.4 | 23.01 | 24.41(0.49) | 25.1(0.16) | 25.27(0.36) | 25.19 | 2.2 | | 9 | 74(-1.6) | 50 | [9] | [12] | [-5] | 51 | -134 | CR | -0.1 | HoldShort? | | (8) | 6 | -8 | -8 | -8 | 0.8,81 | 76 | | 32 | Jan/27 | 14 | 22.4 | 23.01 | 24.29(0.37) | 25.06(0.2) | 25.18(0.52) | 25.33 | 2.3 | | 9 | 76(0.8) | 50 | [6] | [14] | [-2] | 74 | 164 | CR | 0.2 | HoldShort | | (8) | 9 | -19 | 4 | 20 | 1.1,96 | 76 | | 33 | Jan/27 | 13 | 22.4 | 23.01 | 24.2(0.5) | 25.01(0.44) | 25.05(0.44) | 25.64 | 2.6 | | 9 | 75(3.7) | 50 | [9] | [16] | [16] | 85 | 165 | UT | 0.6 | OpenLong | | (8) | 8 | 24 | 7 | 20 | 1.5,97 | 76 | | 34 | Jan/27 | 12 | 22.4 | 23.01 | 24.08(0.38) | 24.9(0.24) | 24.94(0.12) | 25.24 | 2.3 | | 9 | 71(2.3) | 50 | [7] | [8] | [9] | 75 | 91 | UT | 0.3 | OpenLong | | (7) | 2 | 19 | 2 | 20 | 1.3,92 | 76 | | 35 | Jan/27 | 11 | 22.4 | 23.01 | 23.99(0.29) | 24.84(0.69) | 24.91(-0.08) | 24.93 | 2 | | 9 | 69(1.5) | 40 | [5] | [8] | [-7] | 63 | 40 | CR | 0 | HoldShort | | (5) | -1 | 11 | -9 | -20 | 1.1,85 | 76 | | | | |
| 36 | Jan/27 | 10 | 22.4 | 23.01 | 23.92(0.29) | 24.67(0.65) | 24.91(0) | 24.76 | 1.9 | | 9 | 68(1.6) | 45 | [5] | [9] | [-7] | 63 | 25 | CR | -0.2 | HoldShort | | (5) | 0 | 6 | -11 | -20 | 1,88 | 76 | | 37 | Jan/27 | 9 | 22.4 | 23.01 | 23.85(0.25) | 24.51(0.62) | 24.93(-0.12) | 24.66 | 1.8 | | 9 | 66(1.1) | 15 | [4] | [6] | [-18] | 68 | 29 | CR | -0.3 | HoldShort? | | (4) | -2 | -28 | -11 | -20 | 1,93 | 76 | | 38 | Jan/26 | 15 | 22.07 | 22.73 | 23.79(0.34) | 24.36(0.87) | 24.96(0.4) | 25.11 | 2.4 | | 9 | 65(4.4) | 50 | [6] | [18] | [3] | 90 | 284 | UT | 0.2 | OpenLong? | | (6) | 7 | 0 | -4 | 20 | 1.6,100 | 58 | | 39 | Jan/26 | 14 | 22.07 | 22.73 | 23.71(0.34) | 24.15(0.92) | 24.86(0.36) | 25.11 | 2.4 | | 9 | 60(5.7) | 50 | [6] | [18] | [6] | 95 | 317 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | -5 | 20 | 1.8,100 | 58 | | 40 | Jan/26 | 13 | 22.07 | 22.73 | 23.63(0.34) | 23.93(0.93) | 24.77(1.47) | 25.02 | 2.3 | | 9 | 55(6.4) | 50 | [6] | [36] | [15] | 100 | 622 | UT | 0.4 | HoldLong | | (5) | 25 | 13 | -1 | 20 | 2,100 | 58 | | | | |
| 41 | Jan/26 | 12 | 22.07 | 22.73 | 23.55(0.3) | 23.71(0.76) | 24.41(1.33) | 24.81 | 2.2 | | 9 | 48(5.5) | 50 | [5] | [32] | [13] | 103 | 572 | UT | 0.7 | HoldLong | | (5) | 22 | 2 | -1 | 20 | 2.1,100 | 58 | | 42 | Jan/26 | 11 | 22.07 | 22.73 | 23.48(0.26) | 23.53(0.64) | 24.09(1.43) | 24.77 | 2.1 | | 9 | 43(7.3) | 50 | [4] | [33] | [28] | 110 | 654 | UT | 1.3 | HoldLong | | (5) | 24 | 10 | 41 | 20 | 2.4,100 | 58 | | 43 | Jan/26 | 10 | 22.07 | 22.73 | 23.42(0.26) | 23.38(0.52) | 23.75(1.37) | 24.61 | 2 | | 9 | 36(7) | 50 | [4] | [31] | [27] | 102 | 601 | UT | 1.9 | HoldLong | | (4) | 23 | -1 | 44 | 20 | 2.7,84 | 58 | | 44 | Jan/26 | 9 | 22.07 | 22.73 | 23.36(0.26) | 23.26(0.52) | 23.43(1.43) | 24.63 | 2 | | 9 | 29(11.2) | 50 | [4] | [32] | [63] | 105 | 644 | UT | 3.3 | HoldLong? | | (5) | 24 | 92 | 49 | 20 | 3.5,67 | 58 | | 45 | Jan/25 | 15 | 21.73 | 22.42 | 23.36(0) | 23.14(-0.09) | 23.1(0.35) | 23.25 | 1.2 | | 7 | 17(0.8) | 50 | [0] | [6] | [8] | -12 | 77 | UR | 0.7 | SmallShort? | | (-1) | 6 | 2 | 14 | 20 | -0.2,43 | 51 | | | | |
| 46 | Jan/25 | 14 | 21.73 | 22.42 | 23.3(0.26) | 23.16(-0.13) | 23.02(0.26) | 23.22 | 1.1 | | 7 | 17(-11.8) | 50 | [4] | [5] | [8] | -30 | -244 | UT | 0.9 | OpenLong | | (0) | 4 | 9 | 8 | 20 | -0.4,30 | 51 | | 47 | Jan/25 | 13 | 21.73 | 22.42 | 23.24(0.22) | 23.19(-0.09) | 22.96(-0.26) | 23.08 | 1 | | 7 | 28(-6.6) | 50 | [4] | [-3] | [1] | -42 | -388 | RG | 0.3 | Wait | | (4) | -4 | 7 | -4 | -13 | -0.4,18 | 51 | | 48 | Jan/25 | 12 | 21.73 | 22.42 | 23.19(0.22) | 23.21(-0.3) | 23.02(-0.35) | 22.97 | 0.9 | | 7 | 35(-4.4) | 40 | [4] | [-7] | [-5] | -54 | -434 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -18 | -20 | -0.5,9 | 51 | | 49 | Jan/25 | 11 | 21.73 | 22.42 | 23.14(0.17) | 23.28(-0.17) | 23.1(-0.3) | 22.96 | 0.9 | | 7 | 39(-3.9) | 40 | [3] | [-5] | [-5] | -54 | -352 | DR | -0.3 | OpenShort | | (3) | -5 | 6 | -18 | -20 | -0.3,4 | 51 | | 50 | Jan/25 | 10 | 21.73 | 22.42 | 23.1(0.13) | 23.32(-0.3) | 23.17(-0.6) | 22.87 | 0.9 | | 7 | 43(-1.4) | 20 | [2] | [-11] | [-9] | -31 | -411 | DR | -0.5 | OpenShort | | (3) | -10 | -3 | -10 | -20 | -0.4,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|