|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $57.6300 One month high (close): $66.0900
JD Daily Change: -2.77% Daily StdDev 4.05% JD EMA_5_Trend: -1.99% 10Minute StdDev: $0.8783
Latest Price : $57.63(-2.77%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 61.29 | 60.74 | 59.47(-0.13) | 59.07(-0.24) | 58.84(-0.12) | 58.36 | -1.5 | | -5 | 34(2.2) | -35 | [-3] | [-8] | [-8] | -88 | -74 | DT | -0.7 | OpenShort | | (-2) | -3 | -15 | -6 | -20 | -1.7,5 | 35 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.07(hourly_sma_10 1.22%) 59.47(hourly_sma_20 1.9%) 60.74(daily_ema_10 4.08%) 61.29(daily_ema_20 5.02%)
|
| | | 2 | Feb/3 | 9 | 61.29 | 60.74 | 59.55(-0.08) | 59.21(-0.13) | 58.91(-0.02) | 58.77 | -1.3 | | -5 | 32(1.5) | -35 | [-2] | [-4] | [-6] | -74 | -42 | DT | -0.2 | OpenShort? | | (-2) | -1 | -11 | 1 | -20 | -1.3,9 | 35 | | 3 | Feb/2 | 15 | 61.71 | 61.07 | 59.6(-0.05) | 59.29(-0.08) | 58.92(0.07) | 59.06 | -1.3 | | -4 | 30(1.7) | -15 | [-1] | [-0] | [1] | -60 | -16 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 12 | -17 | -0.9,13 | 40 | | 4 | Feb/2 | 14 | 61.71 | 61.07 | 59.63(-0.08) | 59.34(-0.12) | 58.88(-0.19) | 59.02 | -1.4 | | -4 | 28(0.4) | -25 | [-2] | [-7] | [1] | -70 | -63 | DP | 0.2 | OpenShort | | (-1) | -5 | -0 | 9 | -3 | -1.1,8 | 40 | | 5 | Feb/2 | 13 | 61.71 | 61.07 | 59.68(-0.08) | 59.41(-0.24) | 58.99(-0.52) | 59.03 | -1.3 | | -4 | 28(0.8) | -30 | [-2] | [-17] | [4] | -76 | -165 | DP | 0.1 | OpenShort | | (-2) | -13 | 10 | 2 | 5 | -1.2,4 | 40 | | | | |
| 6 | Feb/2 | 12 | 61.71 | 61.07 | 59.73(-0.12) | 59.55(-0.37) | 59.3(-0.39) | 58.76 | -1.5 | | -4 | 27(2.4) | -50 | [-3] | [-16] | [-5] | -95 | -132 | DT | -1 | OpenShort | | (-3) | -10 | -1 | -20 | -19 | -1.8,0 | 40 | | 7 | Feb/2 | 11 | 61.71 | 61.07 | 59.8(-0.12) | 59.77(-0.13) | 59.53(-0.2) | 58.79 | -1.5 | | -4 | 25(2) | -50 | [-3] | [-8] | [-13] | -96 | -87 | DT | -1.5 | OpenShort | | (-3) | -5 | 0 | -40 | -20 | -2,4 | 40 | | 8 | Feb/2 | 10 | 61.71 | 61.07 | 59.87(-0.12) | 59.85(-0.22) | 59.65(-0.25) | 58.78 | -1.5 | | -4 | 23(4) | -50 | [-3] | [-10] | [-18] | -81 | -111 | DT | -1.9 | OpenShort | | (-3) | -6 | -31 | -11 | -20 | -2.4,29 | 40 | | 9 | Feb/2 | 9 | 61.71 | 61.07 | 59.94(-0.05) | 59.98(0.02) | 59.8(-0.02) | 59.62 | -1.1 | | -4 | 19(0.3) | -50 | [-1] | [-1] | [-13] | -35 | 1 | DT | -0.5 | OpenShort? | | (-1) | -1 | -33 | 9 | -20 | -0.9,38 | 40 | | 10 | Feb/1 | 15 | 62.04 | 61.12 | 59.97(0.03) | 59.97(0.17) | 59.81(0.05) | 60.55 | -0.7 | | -1 | 19(1.6) | 15 | [1] | [4] | [15] | 25 | 81 | UT | 2 | OpenLong? | | (0) | 1 | 26 | 23 | 20 | 1.6,35 | 43 | | | | |
| 11 | Feb/1 | 14 | 62.04 | 61.12 | 59.95(-0.35) | 59.87(-0.02) | 59.78(-0.38) | 59.84 | -1 | | -1 | 17(-26.6) | -50 | [-9] | [-11] | [2] | -48 | 271 | DP | 0.2 | OpenShort | | (-0) | -10 | 13 | -14 | -2 | -0.3,10 | 43 | | 12 | Feb/1 | 13 | 62.04 | 61.12 | 60.16(-0.35) | 59.88(-0.07) | 60.01(-0.08) | 59.49 | -1.2 | | -1 | 44(-12.4) | -50 | [-9] | [-4] | [-6] | -61 | 269 | DT | -0.6 | OpenShort | | (-8) | -2 | 2 | -20 | -20 | -0.7,7 | 43 | | 13 | Feb/1 | 12 | 62.04 | 61.12 | 60.37(-0.33) | 59.92(-0.02) | 60.06(-0.18) | 59.44 | -1.2 | | -1 | 56(-8.1) | -50 | [-8] | [-6] | [-10] | -43 | 178 | DT | -0.5 | OpenShort | | (-8) | -5 | -13 | -10 | -20 | -0.8,27 | 43 | | 14 | Feb/1 | 11 | 62.04 | 61.12 | 60.57(-0.31) | 59.93(-0.03) | 60.17(0.03) | 59.81 | -1.1 | | -1 | 64(-5.7) | -40 | [-8] | [-1] | [-5] | -5 | 235 | DT | -0.3 | OpenShort | | (-7) | 1 | -21 | 18 | -12 | -0.6,60 | 43 | | 15 | Feb/1 | 10 | 62.04 | 61.12 | 60.76(-0.21) | 59.95(0.1) | 60.15(0.4) | 60.41 | -0.8 | | -1 | 70(-4.9) | -20 | [-5] | [11] | [1] | 0 | 296 | UR | 0.2 | SmallShort | | (-6) | 10 | -18 | 21 | 20 | -0.2,55 | 43 | | | | |
| 16 | Feb/1 | 9 | 62.04 | 61.12 | 60.89(-0.23) | 59.89(0.08) | 59.91(0.25) | 60.93 | -0.5 | | -1 | 75(-4.9) | 10 | [-6] | [6] | [25] | -12 | 347 | UR | 0.6 | SmallShort? | | (-5) | 6 | 44 | 20 | 20 | 0,38 | 43 | | 17 | Jan/31 | 15 | 61.91 | 60.91 | 61.03(-0.34) | 59.84(-0.08) | 59.76(-0.02) | 59.71 | -1 | | -2 | 80(3.4) | -40 | [-9] | [-4] | [-2] | -58 | 168 | DT | -0 | OpenShort? | | (-7) | -1 | -9 | 5 | 0 | -0.8,12 | 38 | | 18 | Jan/31 | 14 | 61.91 | 60.91 | 61.24(-0.24) | 59.89(-0.03) | 59.77(0.13) | 59.97 | -0.8 | | -2 | 76(-0.8) | -5 | [-6] | [1] | [6] | -64 | 104 | UR | 0.1 | SmallShort | | (-7) | 3 | 12 | 3 | 17 | -0.7,4 | 38 | | 19 | Jan/31 | 13 | 61.91 | 60.91 | 61.39(-0.26) | 59.91(-0.1) | 59.69(-0.12) | 59.63 | -1 | | -2 | 77(1) | -30 | [-7] | [-6] | [0] | -72 | -22 | DT | -0 | OpenShort | | (-6) | -3 | 3 | 2 | -12 | -1,3 | 38 | | 20 | Jan/31 | 12 | 61.91 | 60.91 | 61.55(-0.28) | 59.97(-0.12) | 59.76(-0.2) | 59.54 | -1 | | -2 | 76(2.2) | -40 | [-7] | [-8] | [-5] | -74 | -67 | DT | -0.1 | OpenShort | | (-6) | -5 | -14 | 5 | -20 | -1.1,4 | 38 | | | | |
| 21 | Jan/31 | 11 | 61.91 | 60.91 | 61.72(-0.21) | 60.04(-0.63) | 59.88(-0.05) | 59.92 | -0.9 | | -2 | 74(1.5) | -0 | [-5] | [-10] | [12] | -74 | -64 | RG | 0 | Wait | | (-5) | -1 | 4 | 4 | 20 | -1.1,4 | 38 | | 22 | Jan/31 | 10 | 61.91 | 60.91 | 61.85(-0.21) | 60.42(-0.62) | 59.91(-0.12) | 59.81 | -0.9 | | -2 | 72(2.3) | -10 | [-5] | [-12] | [8] | -78 | -122 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | 3 | 20 | -1.2,2 | 38 | | 23 | Jan/31 | 9 | 61.91 | 60.91 | 61.98(-0.23) | 60.8(-0.67) | 59.98(-0.23) | 59.58 | -1 | | -2 | 70(4.7) | -40 | [-6] | [-15] | [-5] | -88 | -191 | DT | -0.2 | OpenShort? | | (-5) | -6 | -14 | 0 | -3 | -1.5,0 | 38 | | 24 | Jan/30 | 15 | 61.78 | 60.98 | 62.12(-0.21) | 61.21(-0.57) | 60.12(-0.12) | 59.96 | -0.8 | | -2 | 65(3.4) | -25 | [-5] | [-12] | [-3] | -85 | -142 | DT | -0.1 | OpenShort? | | (-4) | -3 | -5 | 2 | -20 | -1.4,0 | 41 | | 25 | Jan/30 | 14 | 61.78 | 60.98 | 62.25(-0.1) | 61.56(-0.53) | 60.19(-0.02) | 60.1 | -0.7 | | -2 | 62(3) | -15 | [-3] | [-8] | [-5] | -87 | -239 | DT | -0.1 | OpenShort | | (-5) | -1 | -3 | 2 | -20 | -1.5,1 | 41 | | | | |
| 26 | Jan/30 | 13 | 61.78 | 60.98 | 62.31(-0.08) | 61.89(-0.55) | 60.2(-1.21) | 60.17 | -0.7 | | -2 | 59(2.9) | -45 | [-2] | [-38] | [-9] | -89 | -594 | DT | -0 | OpenShort | | (-2) | -30 | -2 | -9 | -20 | -1.6,1 | 41 | | 27 | Jan/30 | 12 | 61.78 | 60.98 | 62.36(-0.06) | 62.23(-0.58) | 60.94(-1.1) | 60.23 | -0.7 | | -2 | 56(2.3) | -40 | [-2] | [-36] | [-10] | -91 | -585 | DT | -0.6 | OpenShort | | (-2) | -27 | 3 | -18 | -20 | -1.7,2 | 41 | | 28 | Jan/30 | 11 | 61.78 | 60.98 | 62.4(-0.06) | 62.59(-0.48) | 61.62(-1.12) | 60.15 | -0.7 | | -2 | 54(2.8) | -45 | [-2] | [-35] | [-26] | -94 | -614 | DT | -1.2 | OpenShort | | (-2) | -28 | -5 | -57 | -20 | -1.8,1 | 41 | | 29 | Jan/30 | 10 | 61.78 | 60.98 | 62.44(-0.05) | 62.89(-0.36) | 62.32(-0.92) | 60.28 | -0.7 | | -2 | 51(1.5) | -40 | [-1] | [-28] | [-22] | -61 | -558 | DT | -1.7 | OpenShort | | (-1) | -23 | 4 | -43 | -20 | -1.8,34 | 41 | | 30 | Jan/30 | 9 | 61.78 | 60.98 | 62.47(-0.05) | 63.12(-0.44) | 62.9(-1.07) | 60.17 | -0.7 | | -2 | 49(2.4) | -40 | [-1] | [-33] | [-66] | -36 | -624 | DT | -2.4 | OpenShort? | | (-2) | -27 | -125 | -35 | -20 | -2,64 | 41 | | | | |
| 31 | Jan/27 | 15 | 61.67 | 61.32 | 62.5(0.22) | 63.4(0.21) | 63.58(0.09) | 63.85 | 0.8 | | 2 | 47(6.4) | 25 | [6] | [7] | [3] | 77 | -11 | UT | 0.3 | OpenLong? | | (6) | 2 | 6 | 3 | 2 | 1.3,94 | 46 | | 32 | Jan/27 | 14 | 61.67 | 61.32 | 62.36(0.19) | 63.27(0.19) | 63.52(-0.05) | 63.68 | 0.8 | | 2 | 41(0.8) | 30 | [5] | [3] | [2] | 69 | -25 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | -2 | 9 | 1.2,89 | 46 | | 33 | Jan/27 | 13 | 61.67 | 61.32 | 62.24(0.19) | 63.15(0.21) | 63.55(0.16) | 63.57 | 0.7 | | 2 | 40(0.9) | 30 | [5] | [9] | [1] | 69 | 35 | UT | 0 | OpenLong | | (4) | 4 | 5 | -7 | 5 | 1.3,86 | 46 | | 34 | Jan/27 | 12 | 61.67 | 61.32 | 62.12(0.18) | 63.02(0.14) | 63.45(0.17) | 63.42 | 0.7 | | 2 | 39(1.1) | 30 | [5] | [8] | [-0] | 69 | 53 | UT | -0 | OpenLong | | (4) | 4 | 2 | -13 | 14 | 1.3,86 | 46 | | 35 | Jan/27 | 11 | 61.67 | 61.32 | 62.01(0.16) | 62.93(0.3) | 63.34(0.16) | 63.35 | 0.6 | | 2 | 38(1) | 15 | [4] | [9] | [-6] | 74 | 81 | CR | 0 | HoldShort | | (4) | 4 | -8 | -8 | -20 | 1.3,91 | 46 | | | | |
| 36 | Jan/27 | 10 | 61.67 | 61.32 | 61.91(0.16) | 62.74(0.38) | 63.24(0.32) | 63.57 | 0.7 | | 2 | 37(2.9) | 15 | [4] | [14] | [-2] | 90 | 177 | CR | 0.3 | OpenShort | | (4) | 8 | -10 | -2 | 13 | 1.7,97 | 46 | | 37 | Jan/27 | 9 | 61.67 | 61.32 | 61.81(0.24) | 62.5(0.47) | 63.04(0.46) | 63.86 | 0.8 | | 2 | 34(5.2) | 50 | [6] | [20] | [14] | 108 | 187 | UT | 0.9 | HoldLong? | | (5) | 12 | 27 | 3 | 20 | 2.3,100 | 46 | | 38 | Jan/26 | 15 | 61.31 | 61.22 | 61.66(0.19) | 62.21(0.35) | 62.75(0.26) | 63.06 | 0.6 | | 2 | 29(3.3) | 25 | [5] | [13] | [4] | 98 | 82 | UT | 0.4 | OpenLong? | | (4) | 7 | 7 | 0 | 20 | 1.9,100 | 39 | | 39 | Jan/26 | 14 | 61.31 | 61.22 | 61.54(0.15) | 61.99(0.29) | 62.59(0.13) | 62.85 | 0.5 | | 2 | 25(2.2) | 30 | [4] | [8] | [4] | 95 | 76 | UT | 0.4 | OpenLong | | (4) | 3 | 5 | -3 | 20 | 1.8,100 | 39 | | 40 | Jan/26 | 13 | 61.31 | 61.22 | 61.45(0.11) | 61.81(0.34) | 62.51(0.42) | 62.71 | 0.5 | | 2 | 23(2.2) | 30 | [3] | [16] | [3] | 98 | 206 | UT | 0.3 | OpenLong | | (3) | 10 | 3 | -1 | 20 | 1.9,100 | 39 | | | | |
| 41 | Jan/26 | 12 | 61.31 | 61.22 | 61.38(0.11) | 61.6(0.26) | 62.25(0.47) | 62.61 | 0.5 | | 2 | 21(2.6) | 30 | [3] | [16] | [4] | 98 | 209 | UT | 0.6 | OpenLong | | (3) | 12 | 2 | -8 | 20 | 2.1,95 | 39 | | 42 | Jan/26 | 11 | 61.31 | 61.22 | 61.31(0.1) | 61.44(0.2) | 61.96(0.5) | 62.55 | 0.4 | | 2 | 18(3.1) | 45 | [3] | [16] | [13] | 105 | 228 | UT | 1.2 | HoldLong | | (2) | 12 | 12 | 19 | 20 | 2.4,95 | 39 | | 43 | Jan/26 | 10 | 61.31 | 61.22 | 61.25(0.07) | 61.32(0.15) | 61.65(0.39) | 62.21 | 0.3 | | 2 | 15(1.6) | 25 | [2] | [12] | [7] | 100 | 192 | UT | 1.3 | HoldLong | | (2) | 10 | -11 | 29 | 20 | 2.3,92 | 39 | | 44 | Jan/26 | 9 | 61.31 | 61.22 | 61.21(0.11) | 61.23(0.21) | 61.41(0.49) | 62.52 | 0.4 | | 2 | 14(5.8) | 50 | [3] | [16] | [28] | 123 | 224 | UT | 2.9 | HoldLong? | | (2) | 12 | 41 | 43 | 20 | 3.4,88 | 39 | | 45 | Jan/25 | 15 | 61.1 | 61.17 | 61.14(0.02) | 61.1(0.03) | 61.11(0.28) | 61.36 | 0.1 | | 1 | 8(0.7) | 30 | [1] | [7] | [9] | 47 | 96 | UT | 1.1 | OpenLong? | | (0) | 7 | 6 | 26 | 20 | 1,72 | 31 | | | | |
| 46 | Jan/25 | 14 | 61.1 | 61.17 | 61.13(0.07) | 61.08(-0.05) | 60.94(0.03) | 61.19 | 0 | | 1 | 7(-1.1) | 25 | [2] | [0] | [5] | 14 | -59 | UT | 1.2 | OpenLong | | (0) | 1 | 6 | 9 | 20 | 0.3,56 | 31 | | 47 | Jan/25 | 13 | 61.1 | 61.17 | 61.09(0.03) | 61.08(0) | 60.92(-0.1) | 61.02 | -0 | | 1 | 8(-1) | 10 | [1] | [-2] | [2] | -7 | -70 | RG | 0.4 | Wait | | (1) | -2 | 4 | 12 | -10 | -0.3,51 | 31 | | 48 | Jan/25 | 12 | 61.1 | 61.17 | 61.07(0.03) | 61.11(0.02) | 60.98(-0.1) | 60.91 | -0.1 | | 1 | 9(-0.6) | -0 | [1] | [-2] | [-6] | -32 | -90 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -11 | -20 | -0.6,33 | 31 | | 49 | Jan/25 | 11 | 61.1 | 61.17 | 61.05(0.05) | 61.1(0.02) | 61.04(-0.05) | 61.06 | -0 | | 1 | 10(-1.2) | 20 | [1] | [-1] | [6] | -13 | -69 | RG | 0.1 | Wait | | (1) | -1 | 19 | -4 | 0 | 0,37 | 31 | | 50 | Jan/25 | 10 | 61.1 | 61.17 | 61.05(0) | 61.09(-0.11) | 61.07(-0.28) | 60.53 | -0.2 | | 1 | 11(0.1) | -25 | [0] | [-8] | [-13] | -43 | -158 | DR | -1.6 | OpenShort | | (0) | -7 | -21 | -14 | -20 | -1.5,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|