INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $26.7100 One month high (close): $30.3150

INTC Daily Change: 0.81% Daily StdDev 2.28% INTC EMA_5_Trend: 1.57% 10Minute StdDev: $0.8844

Latest Price : $30.32(0.81%)

Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.9)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.01%(32%) Avg negative next hour return: -0.99%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	10	29.37	29.36	29.01(0.45)	29.78(0.71)	30.11(0.47)	30.49	1.5	4	110(6.9)	50	[20]	[43]	[20]	91	151	UT	0.5	OpenLong	(18)	21	54	-1	20	1.8,96	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.78(hourly_sma_10 -2.33%) 29.37(daily_ema_20 -3.67%) 29.36(daily_ema_10 -3.71%) 29.01(hourly_sma_20 -4.85%) Resistance Levels:

2	Feb/3	9	29.37	29.36	28.88(0.38)	29.57(0.54)	29.97(0.2)	30.09	0.9	4	103(1.2)	50	[17]	[27]	[7]	82	63	UT	0.2	OpenLong?	(15)	9	24	-8	3	1.5,94	50
3	Feb/2	15	29.24	29.24	28.77(0.35)	29.41(0.51)	29.91(0.3)	29.91	0.8	4	102(9)	50	[15]	[30]	[-6]	82	102	CR	0	OpenShort?	(15)	13	-12	-9	-3	1.5,94	48
4	Feb/2	14	29.24	29.24	28.67(0.39)	29.26(0.58)	29.82(0.57)	30	0.9	4	93(6.7)	50	[17]	[44]	[-2]	93	192	CR	0.2	OpenShort	(15)	25	-16	-7	20	1.8,98	48
5	Feb/2	13	29.24	29.24	28.56(0.39)	29.09(0.62)	29.65(0.68)	30.12	1.1	4	86(10.3)	50	[17]	[50]	[20]	105	311	UT	0.7	HoldLong	(17)	30	34	-3	20	2.2,100	48

6	Feb/2	12	29.24	29.24	28.45(0.35)	28.91(0.59)	29.45(0.96)	29.87	0.8	4	76(10.2)	50	[15]	[61]	[16]	108	380	UT	0.7	HoldLong	(14)	42	25	-3	20	2.3,100	48
7	Feb/2	11	29.24	29.24	28.35(0.28)	28.74(0.56)	29.17(0.97)	29.69	0.5	4	65(11.8)	50	[12]	[60]	[23]	113	428	UT	1	HoldLong	(13)	43	44	-8	20	2.5,100	48
8	Feb/2	10	29.24	29.24	28.27(0.21)	28.58(0.42)	28.89(0.63)	29.37	0.2	4	54(7.7)	50	[9]	[41]	[15]	113	333	UT	1.1	HoldLong	(11)	28	18	4	20	2.5,100	48
9	Feb/2	9	29.24	29.24	28.21(0.21)	28.46(0.46)	28.71(0.74)	29.24	0	4	46(12.4)	50	[9]	[47]	[17]	118	343	UT	1.4	HoldLong?	(9)	33	20	12	20	2.7,100	48
10	Feb/1	15	29.12	29.08	28.15(0.21)	28.33(0.35)	28.5(0.46)	29.1	-0	3	34(12.3)	50	[9]	[31]	[40]	137	237	UT	2.2	HoldLong?	(7)	20	90	15	20	3.5,99	47

11	Feb/1	14	29.12	29.08	28.09(0.04)	28.23(0.14)	28.37(0.18)	28.47	-0.7	3	21(1.6)	30	[2]	[12]	[7]	100	147	UT	0.5	HoldLong	(3)	8	16	2	18	2.1,97	47
12	Feb/1	13	29.12	29.08	28.08(0.07)	28.19(0.21)	28.32(0.21)	28.36	-0.9	3	20(1.6)	35	[3]	[15]	[0]	83	83	UT	0.2	OpenLong	(3)	9	0	-8	18	1.6,93	47
13	Feb/1	12	29.12	29.08	28.06(0.07)	28.13(0.21)	28.26(0.21)	28.36	-0.9	3	18(1.6)	40	[3]	[15]	[3]	93	93	UT	0.6	OpenLong	(2)	9	7	4	0	1.9,95	47
14	Feb/1	11	29.12	29.08	28.04(0.11)	28.07(0.11)	28.2(0.14)	28.31	-0.9	3	16(0)	40	[5]	[11]	[2]	94	19	UT	0.8	HoldLong	(5)	6	-10	14	20	1.9,96	47
15	Feb/1	10	29.12	29.08	28.01(0.11)	28.04(0.21)	28.16(0.32)	28.38	-0.9	3	16(3.7)	50	[5]	[21]	[18]	108	98	UT	1.5	HoldLong	(5)	14	29	22	20	2.6,93	47

16	Feb/1	9	29.12	29.08	27.98(0.04)	27.98(0.04)	28.07(0.04)	28.18	-1.1	3	13(-0.1)	30	[2]	[4]	[9]	80	38	UT	1	HoldLong?	(3)	2	13	21	11	1.8,85	47
17	Jan/31	15	29	29.03	27.97(0.18)	27.97(0.04)	28.06(0.21)	28.09	-0.9	1	13(-6.7)	50	[8]	[11]	[5]	51	-95	UT	0.3	OpenLong?	(2)	9	0	20	20	1.1,73	43
18	Jan/31	14	29	29.03	27.92(-0.32)	27.96(0.04)	28(0.21)	28.09	-0.9	1	20(-27)	-45	[-14]	[5]	[9]	43	471	UR	0.5	SmallShort	(6)	9	7	19	20	0.9,70	43
19	Jan/31	13	29	29.03	28.01(-0.28)	27.95(-0.04)	27.94(0.07)	28.04	-1	1	47(-11)	-45	[-13]	[-2]	[4]	18	340	DP	0.2	OpenShort	(-13)	3	-2	18	14	0.1,65	43
20	Jan/31	12	29	29.03	28.09(-0.25)	27.95(0)	27.92(0.07)	28.05	-0.9	1	58(-7.5)	-40	[-11]	[-1]	[5]	-10	285	DP	0.2	OpenShort	(-11)	3	3	13	20	-0.1,43	43

21	Jan/31	11	29	29.03	28.16(-0.28)	27.95(0)	27.9(0.14)	28.03	-1	1	65(-6.4)	-25	[-13]	[2]	[13]	-14	299	UR	0.2	SmallShort	(-11)	6	34	3	18	-0.2,41	43
22	Jan/31	10	29	29.03	28.24(-0.28)	27.96(-0.11)	27.86(-0.18)	27.8	-1.2	1	71(-4)	-50	[-13]	[-15]	[-1]	-35	101	DT	-0.1	OpenShort	(-13)	-8	-2	2	-11	-0.6,30	43
23	Jan/31	9	29	29.03	28.32(-0.32)	27.99(-0.04)	27.91(-0.18)	27.81	-1.2	1	75(-4.1)	-50	[-14]	[-14]	[-10]	-50	123	DT	-0.1	OpenShort?	(-13)	-8	-17	-3	-20	-0.7,18	43
24	Jan/30	15	28.93	29.19	28.41(-0.35)	28(0.07)	27.96(-0.14)	27.93	-1	3	80(-4.6)	-40	[-16]	[-11]	[-1]	-22	177	DT	-0	OpenShort?	(-13)	-6	3	5	-20	-0.6,43	43
25	Jan/30	14	28.93	29.19	28.51(-0.31)	27.98(0.04)	28(-0.11)	27.91	-1	3	84(-2.8)	-25	[-14]	[-9]	[-2]	-40	100	DT	-0.1	OpenShort	(-16)	-5	-2	-1	-18	-0.7,28	43

26	Jan/30	13	28.93	29.19	28.6(-0.35)	27.98(0)	28.03(-0.11)	27.92	-1	3	87(-1.8)	-35	[-16]	[-11]	[-6]	-41	114	DT	-0.1	OpenShort	(-13)	-5	-12	-1	-18	-0.8,29	43
27	Jan/30	12	28.93	29.19	28.7(-0.28)	27.97(0.29)	28.06(-0.04)	28	-0.9	3	89(-1.3)	-25	[-13]	[-0]	[-5]	-38	58	DT	-0.1	OpenShort	(-13)	-2	-4	2	-20	-0.8,32	43
28	Jan/30	11	28.93	29.19	28.78(-0.28)	27.89(-0.68)	28.07(0.11)	28.03	-0.9	3	90(0.3)	-15	[-13]	[-15]	[8]	-38	77	DP	-0	OpenShort	(-13)	5	-20	3	20	-0.8,32	43
29	Jan/30	10	28.93	29.19	28.86(-0.21)	28.08(-0.43)	28.04(0.36)	28.17	-0.7	3	90(0)	20	[-9]	[2]	[19]	-37	90	UR	0.1	SmallShort	(-11)	16	22	6	20	-0.8,33	43
30	Jan/30	9	28.93	29.19	28.92(-0.24)	28.2(-0.56)	27.94(0.07)	28.02	-0.9	3	90(2.5)	-25	[-11]	[-14]	[2]	-44	-27	DP	0.1	OpenShort?	(-10)	3	-10	7	20	-1,31	43

31	Jan/27	15	28.86	29.41	28.99(-0.24)	28.36(-0.53)	27.92(0.14)	28.09	-0.7	6	87(12.1)	5	[-11]	[-10]	[8]	-46	-7	RG	0.2	Wait?	(-10)	6	9	9	20	-1,29	49
32	Jan/27	14	28.86	29.41	29.06(-0.31)	28.51(-0.49)	27.88(0.61)	28.03	-0.7	6	75(1.4)	20	[-12]	[9]	[8]	-54	88	UR	0.2	SmallShort	(-11)	24	22	10	-15	-1.2,26	49
33	Jan/27	13	28.86	29.41	29.15(-0.34)	28.65(-0.62)	27.71(-1.42)	27.88	-0.8	6	74(3.4)	-45	[-13]	[-71]	[-1]	-65	-455	DT	0.2	OpenShort	(-14)	-55	12	2	-20	-1.5,23	49
34	Jan/27	12	28.86	29.41	29.25(-0.37)	28.83(-0.72)	28.11(-1.23)	27.8	-0.9	6	70(5)	-45	[-14]	[-66]	[-7]	-72	-441	DT	-0.4	OpenShort	(-15)	-47	-2	10	-20	-1.8,23	49
35	Jan/27	11	28.86	29.41	29.36(-0.34)	29.04(-0.68)	28.46(-1.21)	27.81	-0.9	6	65(7.4)	-45	[-13]	[-65]	[-21]	-84	-493	DT	-0.9	OpenShort	(-15)	-47	-9	-38	-20	-2,16	49

36	Jan/27	10	28.86	29.41	29.46(-0.34)	29.24(-0.58)	28.81(-1.03)	27.87	-0.9	6	58(5.8)	-20	[-13]	[-56]	[16]	-71	-461	DP	-1.4	OpenShort	(-15)	-40	99	-12	-20	-2.4,39	49
37	Jan/27	9	28.86	29.41	29.56(-0.47)	29.41(-0.88)	29.11(-1.62)	27.21	-1.4	6	52(36)	-45	[-18]	[-85]	[-151]	-103	-728	DT	-3.1	HoldShort?	(-19)	-62	-363	-18	-20	-3.9,45	49
38	Jan/26	15	28.76	29.64	29.7(-0.03)	29.67(0.1)	29.59(0.17)	29.88	0.9	13	16(1)	50	[-1]	[9]	[18]	29	129	UR	1.6	SmallShort?	(0)	7	41	23	10	1,54	69
39	Jan/26	14	28.76	29.64	29.71(-0.07)	29.64(0.03)	29.54(-0.24)	29.58	0.6	13	15(-1.5)	30	[-3]	[-8]	[2]	-34	-30	RG	0.2	Wait	(-4)	-10	11	-1	-14	-0.7,34	69
40	Jan/26	13	28.76	29.64	29.73(-0.13)	29.63(0.03)	29.61(-0.17)	29.5	0.6	13	17(-1.3)	15	[-5]	[-6]	[-8]	-50	6	RG	-0.5	Wait	(-4)	-7	-4	-14	-20	-1.1,28	69

41	Jan/26	12	28.76	29.64	29.77(-0.13)	29.62(0.03)	29.66(-0.13)	29.53	0.6	13	18(-1.5)	25	[-5]	[-5]	[-3]	-41	16	RG	-0.6	Wait	(-5)	-5	6	-20	-17	-1,34	69
42	Jan/26	11	28.76	29.64	29.81(-0.1)	29.61(-0.17)	29.7(-0.2)	29.49	0.6	13	19(0.7)	20	[-4]	[-11]	[-8]	-30	-61	RG	-0.8	SmallLong	(-5)	-8	-21	-6	3	-1.3,53	69
43	Jan/26	10	28.76	29.64	29.84(-0.07)	29.66(-0.1)	29.7(0)	29.64	0.7	13	19(0)	15	[-3]	[-1]	[-11]	-9	-1	RG	-0.5	Wait	(-3)	0	-38	3	13	-0.8,61	69
44	Jan/26	9	28.76	29.64	29.86(0.07)	29.69(0.03)	29.76(0.37)	29.92	0.9	13	19(0.2)	50	[3]	[17]	[15]	18	42	UT	0.7	OpenLong?	(0)	15	25	16	20	0.2,63	69
45	Jan/25	15	28.56	29.61	29.84(0.03)	29.68(-0.03)	29.65(0.27)	29.74	0.8	14	19(0.7)	50	[1]	[12]	[3]	-11	7	UT	0.4	OpenLong?	(0)	11	-3	14	14	-0.4,49	68

46	Jan/25	14	28.56	29.61	29.83(0.13)	29.69(-0.07)	29.57(0.17)	29.76	0.8	14	18(-3.5)	50	[5]	[8]	[6]	-19	-106	UT	0.7	OpenLong	(3)	7	3	13	20	-0.3,39	68
47	Jan/25	13	28.56	29.61	29.79(0.13)	29.71(-0.03)	29.52(-0.1)	29.74	0.8	14	21(-4)	50	[5]	[-2]	[10]	-29	-172	RG	0.7	Wait	(4)	-4	25	4	14	-0.2,26	68
48	Jan/25	12	28.56	29.61	29.75(0.13)	29.72(-0.17)	29.55(-0.2)	29.56	0.7	14	25(-3.9)	50	[5]	[-9]	[3]	-52	-237	RG	0	Wait	(5)	-8	17	-17	3	-0.5,11	68
49	Jan/25	11	28.56	29.61	29.71(0.13)	29.77(-0.23)	29.61(-0.34)	29.44	0.6	14	29(-3.4)	50	[5]	[-16]	[-1]	-57	-302	DR	-0.4	OpenShort	(5)	-14	14	-19	-20	-0.6,8	68
50	Jan/25	10	28.56	29.61	29.67(0.13)	29.84(-0.3)	29.71(-0.37)	29.34	0.5	14	33(-3.6)	50	[5]	[-18]	[-17]	-41	-329	DR	-0.8	OpenShort	(4)	-15	-26	-14	-20	-0.7,27	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI