|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.2950 One month high (close): $55.3000
FAST Daily Change: -2.13% Daily StdDev 1.85% FAST EMA_5_Trend: 1.46% 10Minute StdDev: $1.7
Latest Price : $54.12(-2.13%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 49.69 | 51.02 | 52.22(0.44) | 54.05(0.58) | 54.61(-0.07) | 54.44 | 2.3 | | 20 | 97(-0.8) | 50 | [24] | [24] | [-4] | 70 | 23 | CR | -0.1 | HoldShort | | (29) | -4 | 10 | -7 | -20 | 1.1,92 | 68 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.05(hourly_sma_10 -0.72%) 52.22(hourly_sma_20 -4.08%) 51.02(daily_ema_10 -6.28%) 49.69(daily_ema_20 -8.73%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 49.69 | 51.02 | 51.99(0.48) | 53.74(0.66) | 54.61(0) | 54.35 | 2.3 | | 20 | 98(1.2) | 50 | [26] | [31] | [-26] | 76 | 25 | CR | -0.2 | OpenShort? | | (28) | 0 | -63 | -7 | -20 | 1.2,96 | 68 | | 3 | Feb/2 | 15 | 49.29 | 50.49 | 51.74(0.51) | 53.39(0.79) | 54.65(0.4) | 54.92 | 3 | | 21 | 96(-3.3) | 50 | [28] | [59] | [10] | 90 | 246 | UT | 0.1 | HoldLong? | | (33) | 22 | 23 | -4 | 20 | 1.6,100 | 71 | | 4 | Feb/2 | 14 | 49.29 | 50.49 | 51.48(0.51) | 52.97(0.8) | 54.43(0.74) | 54.72 | 2.9 | | 21 | 100(6) | 50 | [28] | [79] | [5] | 91 | 338 | UT | 0.2 | OpenLong | | (32) | 41 | 7 | -9 | 20 | 1.7,98 | 71 | | 5 | Feb/2 | 13 | 49.29 | 50.49 | 51.22(0.49) | 52.55(0.81) | 54.03(1.01) | 54.66 | 2.9 | | 21 | 94(8.2) | 50 | [27] | [94] | [18] | 98 | 457 | UT | 0.4 | OpenLong | | (32) | 56 | 32 | -9 | 20 | 2,98 | 71 | | | | |
| 6 | Feb/2 | 12 | 49.29 | 50.49 | 50.97(0.45) | 52.13(0.75) | 53.49(1.23) | 54.37 | 2.7 | | 21 | 86(9.5) | 50 | [25] | [104] | [0] | 101 | 542 | TP | 0.5 | OpenShort | | (30) | 68 | -26 | -8 | 20 | 2.1,98 | 71 | | 7 | Feb/2 | 11 | 49.29 | 50.49 | 50.74(0.5) | 51.74(0.9) | 52.84(1.42) | 54.6 | 2.8 | | 21 | 76(16.8) | 50 | [28] | [119] | [47] | 118 | 629 | UT | 1.2 | HoldLong | | (31) | 78 | 91 | -1 | 20 | 2.7,100 | 71 | | 8 | Feb/2 | 10 | 49.29 | 50.49 | 50.49(0.38) | 51.28(0.75) | 52.1(1.17) | 53.8 | 2.4 | | 21 | 59(15.2) | 50 | [21] | [100] | [54] | 125 | 581 | UT | 1.5 | HoldLong | | (26) | 64 | 118 | 7 | 20 | 3,100 | 71 | | 9 | Feb/2 | 9 | 49.29 | 50.49 | 50.3(0.26) | 50.9(0.59) | 51.5(0.86) | 52.78 | 1.9 | | 21 | 44(11.4) | 50 | [14] | [76] | [46] | 125 | 449 | UT | 1.5 | HoldLong? | | (18) | 47 | 105 | 5 | 20 | 3,100 | 71 | | 10 | Feb/1 | 15 | 48.89 | 49.62 | 50.17(0.18) | 50.6(0.44) | 51.06(0.59) | 51.88 | 2.4 | | 14 | 33(-4.5) | 50 | [10] | [52] | [39] | 120 | 310 | UT | 1.3 | CloseLong? | | (11) | 32 | 93 | 7 | 20 | 2.8,100 | 63 | | | | |
| 11 | Feb/1 | 14 | 48.89 | 49.62 | 50.08(0.06) | 50.38(0.26) | 50.76(0.24) | 51.1 | 1.7 | | 14 | 37(3.4) | 50 | [4] | [28] | [5] | 105 | 200 | UT | 0.7 | HoldLong | | (6) | 14 | 2 | 4 | 20 | 2.2,100 | 63 | | 12 | Feb/1 | 13 | 48.89 | 49.62 | 50.05(0.08) | 50.25(0.3) | 50.64(0.38) | 51.08 | 1.7 | | 14 | 34(5.2) | 50 | [5] | [38] | [20] | 110 | 225 | UT | 1 | HoldLong | | (4) | 23 | 42 | 10 | 20 | 2.4,100 | 63 | | 13 | Feb/1 | 12 | 48.89 | 49.62 | 50.01(0.06) | 50.1(0.22) | 50.45(0.32) | 50.73 | 1.4 | | 14 | 29(3.1) | 50 | [4] | [32] | [13] | 100 | 160 | UT | 0.8 | HoldLong | | (2) | 19 | 23 | 11 | 20 | 2,100 | 63 | | 14 | Feb/1 | 11 | 48.89 | 49.62 | 49.98(0.04) | 49.99(0.2) | 50.29(0.3) | 50.54 | 1.3 | | 14 | 25(1.6) | 50 | [2] | [30] | [9] | 93 | 144 | UT | 0.8 | OpenLong | | (4) | 18 | 11 | 20 | 20 | 1.7,100 | 63 | | 15 | Feb/1 | 10 | 48.89 | 49.62 | 49.96(0.06) | 49.89(0.18) | 50.14(0.32) | 50.45 | 1.2 | | 14 | 24(2.2) | 50 | [4] | [31] | [11] | 81 | 120 | UT | 1 | OpenLong | | (1) | 19 | 5 | 31 | 20 | 1.6,91 | 63 | | | | |
| 16 | Feb/1 | 9 | 48.89 | 49.62 | 49.93(0.04) | 49.8(0.14) | 49.98(0.26) | 50.41 | 1.2 | | 14 | 22(1.4) | 50 | [2] | [26] | [20] | 67 | 125 | UT | 1.6 | OpenLong? | | (4) | 16 | 30 | 34 | 20 | 1.7,74 | 63 | | 17 | Jan/31 | 15 | 48.65 | 49.16 | 49.91(0.04) | 49.73(0.08) | 49.85(0.22) | 50.16 | 1.4 | | 9 | 20(-3.4) | 50 | [2] | [19] | [17] | 32 | 65 | UT | 1.2 | OpenLong? | | (1) | 13 | 27 | 25 | 20 | 1,57 | 60 | | 18 | Jan/31 | 14 | 48.65 | 49.16 | 49.89(0.04) | 49.73(0) | 49.74(0.12) | 49.94 | 1.2 | | 9 | 24(-0.7) | 50 | [3] | [11] | [13] | -11 | -1 | UT | 0.8 | OpenLong | | (1) | 7 | 24 | 11 | 20 | 0.2,34 | 60 | | 19 | Jan/31 | 13 | 48.65 | 49.16 | 49.89(0) | 49.69(-0.1) | 49.68(0.1) | 49.74 | 1 | | 9 | 24(0) | 50 | [0] | [6] | [5] | -36 | -4 | UR | 0.2 | SmallShort | | (1) | 6 | 5 | 10 | 20 | -0.5,27 | 60 | | 20 | Jan/31 | 12 | 48.65 | 49.16 | 49.89(0) | 49.74(-0.1) | 49.63(0.02) | 49.7 | 1 | | 9 | 24(0.1) | 50 | [0] | [1] | [1] | -43 | -25 | UR | 0.3 | SmallShort | | (0) | 1 | -4 | 6 | 12 | -0.6,22 | 60 | | | | |
| 21 | Jan/31 | 11 | 48.65 | 49.16 | 49.89(0) | 49.79(-0.14) | 49.62(0.02) | 49.73 | 1 | | 9 | 24(-0.3) | 50 | [0] | [-0] | [10] | -43 | -25 | UR | 0.4 | SmallShort | | (0) | 1 | 17 | 11 | 20 | -0.5,20 | 60 | | 22 | Jan/31 | 10 | 48.65 | 49.16 | 49.87(0.04) | 49.86(-0.12) | 49.61(-0.06) | 49.59 | 0.9 | | 9 | 25(-2) | 50 | [3] | [-4] | [-5] | -67 | -116 | DR | -0.1 | OpenShort | | (0) | -4 | -9 | -3 | -14 | -1.1,11 | 60 | | 23 | Jan/31 | 9 | 48.65 | 49.16 | 49.85(0.02) | 49.92(-0.12) | 49.64(-0.14) | 49.66 | 0.9 | | 9 | 27(-0.9) | 50 | [1] | [-9] | [6] | -60 | -96 | RG | 0.1 | Wait? | | (1) | -9 | 24 | -10 | -10 | -0.7,8 | 60 | | 24 | Jan/30 | 15 | 48.49 | 48.94 | 49.84(-0.04) | 49.98(-0.12) | 49.71(-0.3) | 49.46 | 0.9 | | 6 | 27(-0.1) | -15 | [-3] | [-22] | [-15] | -76 | -114 | DT | -0.8 | HoldShort? | | (1) | -19 | -22 | -24 | -20 | -1.3,7 | 59 | | 25 | Jan/30 | 14 | 48.49 | 48.94 | 49.86(0.02) | 50.04(-0.06) | 49.86(-0.18) | 49.64 | 1.1 | | 6 | 28(-1.2) | 20 | [1] | [-12] | [-12] | -57 | -106 | DR | -0.8 | OpenShort | | (-1) | -11 | -10 | -27 | -20 | -0.8,13 | 59 | | | | |
| 26 | Jan/30 | 13 | 48.49 | 48.94 | 49.85(0.04) | 50.07(-0.04) | 49.95(-0.28) | 49.72 | 1.2 | | 6 | 29(-1.3) | 15 | [3] | [-17] | [-10] | -30 | -143 | DR | -0.8 | OpenShort | | (1) | -17 | -5 | -31 | -20 | -0.4,30 | 59 | | 27 | Jan/30 | 12 | 48.49 | 48.94 | 49.83(0.02) | 50.07(0) | 50.09(-0.24) | 49.76 | 1.2 | | 6 | 30(-1.6) | 0 | [1] | [-14] | [-15] | -3 | -90 | DR | -1.1 | OpenShort | | (2) | -15 | -23 | -24 | -20 | -0.2,52 | 59 | | 28 | Jan/30 | 11 | 48.49 | 48.94 | 49.82(0.08) | 50.09(0.08) | 50.21(-0.08) | 49.95 | 1.4 | | 6 | 32(-2.7) | 30 | [5] | [-0] | [-17] | 25 | -73 | DR | -0.8 | OpenShort | | (4) | -5 | -32 | -24 | -20 | 0.4,65 | 59 | | 29 | Jan/30 | 10 | 48.49 | 48.94 | 49.78(0.14) | 50.05(0.12) | 50.25(0.1) | 50.21 | 1.7 | | 6 | 34(-2.6) | 50 | [9] | [13] | [1] | 64 | -28 | UT | -0.1 | OpenLong | | (7) | 6 | 9 | -11 | 0 | 1.2,84 | 59 | | 30 | Jan/30 | 9 | 48.49 | 48.94 | 49.71(0.14) | 49.99(0.06) | 50.2(0.04) | 50.14 | 1.6 | | 6 | 37(-4.1) | 45 | [9] | [8] | [-14] | 69 | -43 | CR | -0.2 | HoldShort? | | (7) | 3 | -36 | -8 | -4 | 1.1,91 | 59 | | | | |
| 31 | Jan/27 | 15 | 48.39 | 48.87 | 49.64(0.12) | 49.96(0.16) | 50.18(0.2) | 50.44 | 2 | | 9 | 41(3.3) | 50 | [8] | [21] | [9] | 98 | 88 | UT | 0.6 | OpenLong? | | (11) | 12 | 16 | 1 | 20 | 1.9,100 | 67 | | 32 | Jan/27 | 14 | 48.39 | 48.87 | 49.58(0.08) | 49.88(0.2) | 50.08(0.24) | 50.31 | 1.8 | | 9 | 38(3.4) | 50 | [5] | [24] | [10] | 98 | 130 | UT | 0.6 | OpenLong | | (7) | 15 | 22 | 5 | 20 | 1.9,100 | 67 | | 33 | Jan/27 | 13 | 48.39 | 48.87 | 49.54(0.06) | 49.78(0.14) | 49.96(0.22) | 50.13 | 1.7 | | 9 | 34(2.7) | 50 | [4] | [21] | [2] | 92 | 115 | UT | 0.5 | OpenLong | | (4) | 13 | 2 | 3 | 14 | 1.7,99 | 67 | | 34 | Jan/27 | 12 | 48.39 | 48.87 | 49.51(0.08) | 49.71(0.06) | 49.85(0.16) | 50.11 | 1.7 | | 9 | 32(2.7) | 50 | [5] | [15] | [13] | 94 | 81 | UT | 0.8 | OpenLong | | (4) | 10 | 24 | 8 | 20 | 1.8,99 | 67 | | 35 | Jan/27 | 11 | 48.39 | 48.87 | 49.47(0.08) | 49.68(0.1) | 49.77(0.04) | 49.91 | 1.5 | | 9 | 29(0.6) | 50 | [5] | [9] | [1] | 84 | 21 | UT | 0.5 | HoldLong | | (4) | 2 | -4 | 7 | 10 | 1.5,96 | 67 | | | | |
| 36 | Jan/27 | 10 | 48.39 | 48.87 | 49.43(0.08) | 49.63(0.1) | 49.75(0.14) | 49.94 | 1.5 | | 9 | 28(1.6) | 50 | [5] | [15] | [12] | 84 | 56 | UT | 0.6 | OpenLong | | (5) | 9 | 28 | 3 | 20 | 1.7,91 | 67 | | 37 | Jan/27 | 9 | 48.39 | 48.87 | 49.39(0.1) | 49.58(0.06) | 49.68(0.14) | 49.71 | 1.3 | | 9 | 27(-2.7) | 50 | [6] | [14] | [5] | 69 | -6 | UT | 0.1 | OpenLong? | | (5) | 9 | 13 | 1 | 8 | 1.2,89 | 67 | | 38 | Jan/26 | 15 | 48.22 | 48.72 | 49.34(0.08) | 49.55(0.08) | 49.61(0.06) | 49.6 | 1.5 | | 7 | 29(-4.9) | 45 | [5] | [8] | [-6] | 63 | -14 | CR | -0 | HoldShort? | | (5) | 4 | -16 | 3 | -14 | 0.9,90 | 71 | | 39 | Jan/26 | 14 | 48.22 | 48.72 | 49.3(0.08) | 49.51(0.18) | 49.61(0) | 49.73 | 1.6 | | 7 | 34(0.7) | 50 | [5] | [8] | [2] | 75 | 10 | UT | 0.5 | HoldLong | | (6) | 0 | 0 | 14 | -6 | 1.3,92 | 71 | | 40 | Jan/26 | 13 | 48.22 | 48.72 | 49.26(0.08) | 49.42(0.18) | 49.58(0.12) | 49.73 | 1.6 | | 7 | 34(1.1) | 50 | [5] | [15] | [5] | 66 | 49 | UT | 0.5 | OpenLong | | (6) | 7 | 10 | 4 | 8 | 1.5,78 | 71 | | | | |
| 41 | Jan/26 | 12 | 48.22 | 48.72 | 49.22(0.04) | 49.33(0.12) | 49.52(0.08) | 49.65 | 1.5 | | 7 | 33(1.8) | 50 | [2] | [10] | [14] | 54 | 70 | UT | 0.4 | OpenLong | | (5) | 5 | 42 | -12 | 20 | 1.4,69 | 71 | | 42 | Jan/26 | 11 | 48.22 | 48.72 | 49.2(0.02) | 49.27(-0.06) | 49.48(-0.02) | 49.31 | 1.2 | | 7 | 31(0) | 30 | [1] | [-2] | [-5] | 33 | -5 | DR | -0.6 | OpenShort | | (0) | -1 | -16 | -9 | 16 | 0.4,73 | 71 | | 43 | Jan/26 | 10 | 48.22 | 48.72 | 49.19(0.02) | 49.3(-0.04) | 49.49(0.08) | 49.44 | 1.3 | | 7 | 31(-0.5) | 10 | [1] | [5] | [-12] | 55 | 50 | CR | -0.2 | HoldShort | | (2) | 5 | -43 | 1 | 20 | 0.9,82 | 71 | | 44 | Jan/26 | 9 | 48.22 | 48.72 | 49.18(0.1) | 49.32(0.12) | 49.45(0.39) | 49.79 | 1.7 | | 7 | 31(4.8) | 50 | [6] | [30] | [22] | 91 | 117 | UT | 1.2 | OpenLong? | | (4) | 24 | 45 | 20 | 20 | 2.1,88 | 71 | | 45 | Jan/25 | 15 | 48.11 | 48.67 | 49.13(0.02) | 49.26(0.06) | 49.26(0.26) | 49.43 | 1.4 | | 7 | 26(1) | 50 | [1] | [19] | [5] | 60 | 106 | UT | 0.7 | OpenLong? | | (2) | 16 | 0 | 24 | 16 | 1.2,80 | 57 | | | | |
| 46 | Jan/25 | 14 | 48.11 | 48.67 | 49.12(0.06) | 49.23(0.06) | 49.13(0.12) | 49.43 | 1.4 | | 7 | 25(0.1) | 50 | [4] | [11] | [8] | 53 | 31 | UT | 1.3 | OpenLong | | (1) | 7 | 7 | 29 | 8 | 1.3,70 | 57 | | 47 | Jan/25 | 13 | 48.11 | 48.67 | 49.09(0.08) | 49.2(0.14) | 49.07(-0.08) | 49.37 | 1.3 | | 7 | 25(-2.5) | 50 | [5] | [2] | [11] | 30 | -38 | UT | 1.3 | OpenLong | | (4) | -5 | 25 | 14 | 2 | 1.2,50 | 57 | | 48 | Jan/25 | 12 | 48.11 | 48.67 | 49.05(0.1) | 49.13(0.08) | 49.11(-0.14) | 49.17 | 1.1 | | 7 | 28(-5.1) | 50 | [6] | [-3] | [9] | -11 | -114 | RG | 0.2 | Wait | | (5) | -9 | 32 | -4 | -14 | 0.5,27 | 57 | | 49 | Jan/25 | 11 | 48.11 | 48.67 | 49(0.06) | 49.09(-0.02) | 49.18(-0.18) | 48.91 | 0.9 | | 7 | 33(-6.5) | 50 | [4] | [-9] | [1] | -33 | -123 | RG | -0.9 | SmallLong | | (4) | -11 | 15 | -11 | -20 | -0.3,25 | 57 | | 50 | Jan/25 | 10 | 48.11 | 48.67 | 48.97(0.1) | 49.1(-0.02) | 49.27(-0.14) | 48.79 | 0.7 | | 7 | 39(-6.8) | 50 | [6] | [-6] | [-17] | -12 | -174 | DR | -1.3 | OpenShort | | (5) | -9 | -41 | -4 | -20 | -0.5,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|