|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $113.3750 One month high (close): $147.4300
ETSY Daily Change: 0.3% Daily StdDev 3.82% ETSY EMA_5_Trend: 1.37% 10Minute StdDev: $5.2074
Latest Price : $147.43(0.3%) | Tue. Feb 7, 2023($1.6) Mon. Feb 6, 2023($1.6) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($5.2) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($1.6) Fri. Jan 27, 2023($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 134.64 | 139.34 | 140.91(0.28) | 145.31(0.66) | 146.1(-0.1) | 146.62 | 1.8 | | 12 | 70(2.2) | 50 | [7] | [11] | [3] | 69 | 66 | UT | 0.1 | OpenLong | | (8) | -3 | 30 | -5 | -20 | 1.2,89 | 64 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.31(hourly_sma_10 -0.89%) 140.91(hourly_sma_20 -3.89%) 139.34(daily_ema_10 -4.97%) 134.64(daily_ema_20 -8.17%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 134.64 | 139.34 | 140.52(0.26) | 144.36(0.63) | 146.24(-0.26) | 144.75 | 1.5 | | 12 | 68(1) | 40 | [7] | [6] | [-18] | 60 | -65 | CR | -0.3 | HoldShort? | | (6) | -7 | -21 | -13 | -20 | 0.9,87 | 64 | | 3 | Feb/2 | 15 | 133.25 | 137.75 | 140.15(0.33) | 143.45(0.79) | 146.62(0.15) | 146.08 | 1.9 | | 12 | 67(2.2) | 50 | [9] | [20] | [-4] | 77 | 93 | CR | -0.1 | OpenShort? | | (8) | 4 | 1 | -10 | -20 | 1.3,94 | 67 | | 4 | Feb/2 | 14 | 133.25 | 137.75 | 139.69(0.38) | 142.32(0.79) | 146.4(0.28) | 146.03 | 1.9 | | 12 | 64(2.9) | 50 | [9] | [22] | [-7] | 85 | 132 | CR | -0.1 | OpenShort | | (8) | 7 | -20 | -10 | 18 | 1.5,97 | 67 | | 5 | Feb/2 | 13 | 133.25 | 137.75 | 139.16(0.38) | 141.2(0.76) | 145.99(1) | 147.28 | 2.1 | | 12 | 62(5.7) | 50 | [9] | [38] | [10] | 100 | 447 | UT | 0.3 | HoldLong | | (10) | 24 | 1 | -7 | 20 | 2,100 | 67 | | | | |
| 6 | Feb/2 | 12 | 133.25 | 137.75 | 138.63(0.38) | 140.14(0.78) | 144.54(1.42) | 147.19 | 2.1 | | 12 | 56(7.8) | 50 | [9] | [49] | [16] | 108 | 594 | UT | 0.7 | HoldLong | | (10) | 34 | 8 | -6 | 20 | 2.3,100 | 67 | | 7 | Feb/2 | 11 | 133.25 | 137.75 | 138.11(0.34) | 139.06(0.69) | 142.52(1.64) | 146.7 | 2 | | 12 | 48(10.8) | 50 | [8] | [53] | [32] | 115 | 693 | UT | 1.3 | HoldLong | | (9) | 39 | 33 | 13 | 20 | 2.6,100 | 67 | | 8 | Feb/2 | 10 | 133.25 | 137.75 | 137.64(0.25) | 138.11(0.52) | 140.22(1.48) | 144.66 | 1.7 | | 12 | 37(8.8) | 50 | [6] | [46] | [27] | 120 | 635 | UT | 1.8 | HoldLong | | (6) | 35 | 7 | 46 | 20 | 2.8,100 | 67 | | 9 | Feb/2 | 9 | 133.25 | 137.75 | 137.29(0.24) | 137.39(0.48) | 138.17(1.31) | 144.25 | 1.6 | | 12 | 28(11.1) | 50 | [6] | [42] | [55] | 127 | 600 | UT | 3.2 | HoldLong? | | (6) | 31 | 73 | 66 | 20 | 3.6,87 | 67 | | 10 | Feb/1 | 15 | 131.75 | 135.92 | 136.96(0.07) | 136.73(0.18) | 136.38(0.5) | 139.86 | 1.2 | | 10 | 17(2.3) | 50 | [2] | [17] | [36] | 76 | 266 | UT | 3 | OpenLong? | | (2) | 12 | 49 | 59 | 20 | 2.5,63 | 57 | | | | |
| 11 | Feb/1 | 14 | 131.75 | 135.92 | 136.87(-0.05) | 136.49(-0.13) | 135.7(0.08) | 136.98 | 0.8 | | 10 | 15(-0.6) | 50 | [-1] | [2] | [16] | -18 | 83 | UR | 1.3 | SmallShort | | (-1) | 2 | 23 | 25 | 20 | 0.1,30 | 57 | | 12 | Feb/1 | 13 | 131.75 | 135.92 | 136.94(-0.05) | 136.67(-0.12) | 135.59(-0.29) | 135.62 | 0.6 | | 10 | 16(0.5) | 50 | [-1] | [-7] | [2] | -71 | -122 | RG | 0 | Wait | | (-2) | -7 | 19 | -15 | -20 | -1.2,9 | 57 | | 13 | Feb/1 | 12 | 131.75 | 135.92 | 137.01(-0.07) | 136.84(-0.17) | 135.98(-0.48) | 134.5 | 0.4 | | 10 | 15(2.6) | 20 | [-2] | [-12] | [-15] | -100 | -232 | RG | -1.4 | SmallLong | | (-2) | -11 | -10 | -27 | -20 | -2.4,10 | 57 | | 14 | Feb/1 | 11 | 131.75 | 135.92 | 137.1(-0.01) | 137.07(-0.07) | 136.63(-0.36) | 135.06 | 0.5 | | 10 | 13(0.2) | 15 | [-0] | [-8] | [-23] | -94 | -236 | RG | -1.9 | SmallLong | | (-1) | -9 | -26 | -41 | -20 | -2.4,16 | 57 | | 15 | Feb/1 | 10 | 131.75 | 135.92 | 137.12(0.07) | 137.16(0.01) | 137.13(-0.16) | 136.59 | 0.7 | | 10 | 12(-2.6) | 50 | [2] | [-1] | [-3] | -27 | -156 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -19 | -20 | -0.6,38 | 57 | | | | |
| 16 | Feb/1 | 9 | 131.75 | 135.92 | 137.02(0.08) | 137.15(-0.01) | 137.35(-0.28) | 136.23 | 0.7 | | 10 | 15(-2) | 35 | [2] | [-4] | [-14] | -20 | -215 | DR | -1.1 | OpenShort? | | (2) | -7 | -23 | -20 | -20 | -0.8,50 | 57 | | 17 | Jan/31 | 15 | 130.45 | 135.03 | 136.91(0.18) | 137.17(0.01) | 137.74(0.04) | 137.62 | 1 | | 9 | 17(-2.4) | 50 | [4] | [3] | [1] | 28 | -126 | UT | -0.1 | OpenLong? | | (3) | 1 | 0 | -8 | 20 | 0.6,63 | 63 | | 18 | Jan/31 | 14 | 130.45 | 135.03 | 136.67(0.1) | 137.16(-0.01) | 137.69(0.14) | 137.6 | 1 | | 9 | 19(-0.5) | 50 | [2] | [5] | [1] | 30 | 1 | UT | -0.1 | OpenLong | | (4) | 3 | 4 | -14 | 20 | 0.6,65 | 63 | | 19 | Jan/31 | 13 | 130.45 | 135.03 | 136.53(0.05) | 137.18(-0.01) | 137.5(0.23) | 137.35 | 0.9 | | 9 | 20(0.1) | 50 | [1] | [7] | [-1] | 41 | 69 | CR | -0.1 | HoldShort | | (2) | 6 | -4 | 1 | 7 | 0.6,76 | 63 | | 20 | Jan/31 | 12 | 130.45 | 135.03 | 136.46(0.05) | 137.2(-0.04) | 137.19(0.16) | 137.6 | 1 | | 9 | 20(0.2) | 50 | [1] | [5] | [-1] | 51 | 67 | CR | 0.3 | HoldShort | | (2) | 4 | -16 | 10 | 20 | 0.8,81 | 63 | | | | |
| 21 | Jan/31 | 11 | 130.45 | 135.03 | 136.39(0.1) | 137.26(0.04) | 136.97(0.29) | 138.55 | 1.1 | | 9 | 20(1.3) | 50 | [2] | [9] | [15] | 71 | 130 | UT | 1.1 | OpenLong | | (2) | 7 | 20 | 21 | 20 | 1.5,83 | 63 | | 22 | Jan/31 | 10 | 130.45 | 135.03 | 136.25(0.05) | 137.2(0.02) | 136.57(-0.04) | 137.38 | 0.9 | | 9 | 18(0.3) | 50 | [1] | [1] | [5] | 38 | 20 | UT | 0.6 | OpenLong | | (1) | -1 | 12 | 4 | 3 | 0.8,68 | 63 | | 23 | Jan/31 | 9 | 130.45 | 135.03 | 136.18(-0.03) | 137.17(0.02) | 136.63(-0.17) | 136.67 | 0.8 | | 9 | 18(-0.4) | 40 | [-1] | [-3] | [2] | 21 | 27 | RG | 0 | Wait? | | (1) | -4 | 16 | -7 | -20 | 0.4,61 | 63 | | 24 | Jan/30 | 15 | 129.57 | 134.51 | 136.22(-0.1) | 137.14(0.04) | 136.86(-0.26) | 135.75 | 0.8 | | 8 | 18(-1.1) | -5 | [-2] | [-6] | [-13] | 8 | 9 | RG | -0.8 | SmallLong? | | (-2) | -6 | -11 | -18 | -20 | -0.3,65 | 67 | | 25 | Jan/30 | 14 | 129.57 | 134.51 | 136.36(0.02) | 137.09(0.14) | 137.22(-0.25) | 136.38 | 0.9 | | 8 | 19(-0.2) | 20 | [1] | [-4] | [-10] | 27 | -86 | DR | -0.6 | OpenShort | | (-2) | -6 | -7 | -14 | -20 | 0,77 | 67 | | | | |
| 26 | Jan/30 | 13 | 129.57 | 134.51 | 136.33(0.06) | 136.9(0.17) | 137.57(-0.22) | 136.79 | 1 | | 8 | 20(-0.2) | 30 | [1] | [-2] | [-9] | 43 | -86 | DR | -0.5 | OpenShort | | (1) | -5 | -14 | -8 | -20 | 0.3,85 | 67 | | 27 | Jan/30 | 12 | 129.57 | 134.51 | 136.25(0.11) | 136.67(0.37) | 137.87(0.12) | 137.62 | 1.1 | | 8 | 20(0.1) | 40 | [3] | [8] | [-4] | 62 | 18 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | -6 | -20 | 0.9,89 | 67 | | 28 | Jan/30 | 11 | 129.57 | 134.51 | 136.1(0.11) | 136.17(0.19) | 137.7(0.15) | 137.75 | 1.1 | | 8 | 20(-0.2) | 50 | [3] | [7] | [4] | 69 | 47 | UT | 0 | OpenLong | | (3) | 4 | 4 | -1 | 20 | 1.1,91 | 67 | | 29 | Jan/30 | 10 | 129.57 | 134.51 | 135.95(0.15) | 135.91(0.17) | 137.49(0.46) | 137.51 | 1.1 | | 8 | 20(0.8) | 50 | [4] | [14] | [3] | 67 | 76 | UT | 0 | OpenLong | | (3) | 11 | -10 | 9 | 20 | 1,92 | 67 | | 30 | Jan/30 | 9 | 129.57 | 134.51 | 135.75(0.15) | 135.68(0.11) | 136.86(0.46) | 138.1 | 1.1 | | 8 | 19(-0.3) | 50 | [4] | [13] | [10] | 79 | 135 | UT | 0.9 | HoldLong? | | (4) | 11 | -2 | 22 | 20 | 1.6,89 | 67 | | | | |
| 31 | Jan/27 | 15 | 128.98 | 134.5 | 135.55(0.18) | 135.53(0.18) | 136.23(0.57) | 138.21 | 1.2 | | 10 | 19(1.7) | 50 | [4] | [18] | [20] | 72 | 161 | UT | 1.4 | OpenLong? | | (4) | 13 | 21 | 30 | 20 | 1.8,77 | 71 | | 32 | Jan/27 | 14 | 128.98 | 134.5 | 135.31(-0.01) | 135.29(0.09) | 135.46(0.63) | 136.98 | 1 | | 10 | 18(-0.4) | 50 | [-0] | [17] | [14] | 40 | 288 | UR | 1.1 | SmallShort | | (3) | 15 | 11 | 29 | 20 | 1.2,60 | 71 | | 33 | Jan/27 | 13 | 128.98 | 134.5 | 135.33(-0.04) | 135.17(-0.1) | 134.61(0.22) | 136.31 | 0.9 | | 10 | 18(-0.9) | 50 | [-1] | [5] | [16] | 13 | 165 | UR | 1.2 | SmallShort | | (-1) | 5 | 20 | 21 | 20 | 0.7,45 | 71 | | 34 | Jan/27 | 12 | 128.98 | 134.5 | 135.39(-0.1) | 135.3(-0.24) | 134.31(-0.13) | 135.18 | 0.8 | | 10 | 19(-1.1) | 50 | [-2] | [-5] | [11] | -19 | 49 | RG | 0.6 | Wait | | (-2) | -3 | 13 | 17 | 20 | -0.1,34 | 71 | | 35 | Jan/27 | 11 | 128.98 | 134.5 | 135.52(-0.15) | 135.63(-0.1) | 134.48(-0.27) | 134.41 | 0.7 | | 10 | 20(-1.1) | 15 | [-4] | [-7] | [-5] | -48 | 2 | RG | -0 | Wait | | (-3) | -6 | -2 | -7 | -20 | -0.7,20 | 71 | | | | |
| 36 | Jan/27 | 10 | 128.98 | 134.5 | 135.72(-0.13) | 135.76(-0.01) | 134.85(-0.1) | 134.54 | 0.7 | | 10 | 21(-1.9) | 40 | [-3] | [-2] | [4] | -49 | 13 | RG | -0.2 | Wait | | (-4) | -2 | 32 | -15 | -20 | -0.7,19 | 71 | | 37 | Jan/27 | 9 | 128.98 | 134.5 | 135.89(-0.15) | 135.77(-0.2) | 134.99(-0.55) | 132.74 | 0.5 | | 10 | 23(2.9) | -5 | [-4] | [-15] | [-25] | -69 | -217 | RG | -1.3 | SmallLong? | | (-5) | -13 | -35 | -21 | -20 | -1.8,26 | 71 | | 38 | Jan/26 | 15 | 128.09 | 133.87 | 136.1(-0.12) | 136.04(0.01) | 135.74(-0.43) | 134.79 | 0.9 | | 9 | 20(-0.9) | -5 | [-3] | [-10] | [-14] | -27 | -87 | RG | -0.6 | Wait? | | (-2) | -10 | -21 | -10 | -20 | -0.8,43 | 70 | | 39 | Jan/26 | 14 | 128.09 | 133.87 | 136.27(-0.1) | 136.02(0.15) | 136.33(-0.31) | 136.02 | 1.1 | | 9 | 21(-1.5) | 20 | [-2] | [-6] | [-4] | -4 | 1 | RG | -0.2 | Wait | | (-2) | -7 | -1 | -6 | -20 | -0.2,51 | 70 | | 40 | Jan/26 | 13 | 128.09 | 133.87 | 136.41(-0.11) | 135.81(0.19) | 136.76(0.07) | 136.1 | 1.1 | | 9 | 23(-1.3) | 25 | [-3] | [4] | [-3] | -6 | 109 | RG | -0.4 | Wait | | (-3) | 2 | 3 | -12 | -20 | -0.2,49 | 70 | | | | |
| 41 | Jan/26 | 12 | 128.09 | 133.87 | 136.56(-0.15) | 135.55(0.16) | 136.66(0.07) | 135.93 | 1 | | 9 | 24(-1.5) | 25 | [-4] | [3] | [-2] | 2 | 118 | RG | -0.4 | Wait | | (-3) | 2 | 1 | -8 | -15 | -0.3,59 | 70 | | 42 | Jan/26 | 11 | 128.09 | 133.87 | 136.76(-0.12) | 135.33(-0.12) | 136.56(0.16) | 135.85 | 1 | | 9 | 25(-0.8) | 25 | [-3] | [2] | [-3] | 14 | 93 | RG | -0.4 | Wait | | (-4) | 4 | -28 | 17 | 20 | -0.5,76 | 70 | | 43 | Jan/26 | 10 | 128.09 | 133.87 | 136.92(-0.07) | 135.49(-0.04) | 136.34(0.38) | 137.53 | 1.3 | | 9 | 26(-0.8) | 50 | [-2] | [9] | [7] | 31 | 203 | UR | 0.6 | SmallShort | | (-1) | 9 | -16 | 26 | 20 | 0.3,73 | 70 | | 44 | Jan/26 | 9 | 128.09 | 133.87 | 137.01(0.04) | 135.54(0.1) | 135.83(0.71) | 138.49 | 1.4 | | 9 | 27(0.6) | 50 | [1] | [19] | [32] | 25 | 252 | UT | 1.3 | OpenLong? | | (-0) | 17 | 50 | 26 | 20 | 0.7,57 | 70 | | 45 | Jan/25 | 15 | 127.42 | 133.85 | 136.96(0.04) | 135.41(-0.2) | 134.87(0.33) | 135.57 | 1.1 | | 10 | 26(-0.6) | 50 | [1] | [7] | [7] | -36 | -57 | UT | 0.4 | OpenLong? | | (-2) | 8 | 4 | 8 | 20 | -0.7,32 | 74 | | | | |
| 46 | Jan/25 | 14 | 127.42 | 133.85 | 136.9(0.13) | 135.68(-0.23) | 134.43(0.25) | 135.31 | 1 | | 10 | 27(-3.8) | 50 | [3] | [5] | [6] | -47 | -184 | UT | 0.4 | OpenLong | | (1) | 6 | 9 | 6 | 20 | -0.8,23 | 74 | | 47 | Jan/25 | 13 | 127.42 | 133.85 | 136.72(0.13) | 135.99(-0.12) | 134.09(-0.42) | 134.81 | 1 | | 10 | 31(-3.4) | 50 | [3] | [-9] | [-1] | -53 | -377 | DR | 0.3 | OpenShort | | (3) | -10 | 7 | -1 | -20 | -0.8,17 | 74 | | 48 | Jan/25 | 12 | 127.42 | 133.85 | 136.54(0.13) | 136.16(-0.26) | 134.65(-0.44) | 134.4 | 0.9 | | 10 | 34(-3.5) | 50 | [3] | [-11] | [-5] | -61 | -401 | DR | -0.1 | OpenShort | | (3) | -10 | 3 | -20 | -20 | -0.8,9 | 74 | | 49 | Jan/25 | 11 | 127.42 | 133.85 | 136.36(0.11) | 136.52(-0.35) | 135.24(-0.51) | 134.22 | 0.9 | | 10 | 38(-2.4) | 50 | [3] | [-14] | [-3] | -66 | -401 | DR | -0.4 | OpenShort | | (3) | -12 | 13 | -22 | -20 | -0.8,4 | 74 | | 50 | Jan/25 | 10 | 127.42 | 133.85 | 136.21(0.1) | 137(-0.42) | 135.94(-0.72) | 133.48 | 0.8 | | 10 | 40(-2.4) | 35 | [2] | [-20] | [-11] | -49 | -479 | DR | -0.8 | OpenShort | | (2) | -17 | -2 | -16 | -20 | -0.9,24 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|