|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5200 One month high (close): $67.4600
DAR Daily Change: -0.81% Daily StdDev 2.87% DAR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $66.47(-0.81%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 65.81 | 66.18 | 66.65(0.08) | 66.81(-0.09) | 66.65(-0.24) | 66.52 | 0.6 | | 4 | 50(-8.3) | 20 | [3] | [-8] | [-7] | -34 | -164 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -14 | -14 | -0.2,21 | 47 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 66.65(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 66.18(daily_ema_10 -0.51%) 65.81(daily_ema_20 -1.07%)
Resistance Levels: 66.81(weak_hourly_sma_10 0.44%)
|
| | | 2 | Feb/3 | 9 | 65.81 | 66.18 | 66.6(0.12) | 66.87(0.03) | 66.81(-0.01) | 66.75 | 0.9 | | 4 | 58(-4.4) | 45 | [4] | [2] | [0] | -15 | -106 | UT | -0.1 | OpenLong? | | (4) | -0 | 12 | -18 | -9 | 0.2,30 | 47 | | 3 | Feb/2 | 15 | 65.54 | 66.1 | 66.52(0.08) | 66.85(-0.01) | 66.82(0.01) | 66.52 | 0.6 | | 5 | 63(16.1) | 35 | [3] | [2] | [-6] | -15 | -79 | CR | -0.4 | HoldShort? | | (3) | 0 | -2 | -17 | -20 | 0,35 | 50 | | 4 | Feb/2 | 14 | 65.54 | 66.1 | 66.47(0.08) | 66.86(-0.1) | 66.81(-0.03) | 66.55 | 0.6 | | 5 | 47(-1.1) | 25 | [3] | [-1] | [-9] | 9 | -81 | DR | -0.4 | OpenShort | | (3) | -1 | -21 | -9 | -10 | 0.1,56 | 50 | | 5 | Feb/2 | 13 | 65.54 | 66.1 | 66.42(0.08) | 66.93(-0.09) | 66.83(-0.21) | 66.96 | 0.9 | | 5 | 48(0.1) | 25 | [3] | [-7] | [1] | 38 | -55 | RG | 0.2 | Wait | | (4) | -7 | -4 | 3 | 20 | 0.7,70 | 50 | | | | |
| 6 | Feb/2 | 12 | 65.54 | 66.1 | 66.37(0.11) | 66.99(0.04) | 66.97(0.06) | 67.05 | 1 | | 5 | 48(0.3) | 40 | [4] | [5] | [-0] | 37 | 3 | UT | 0.1 | OpenLong | | (3) | 2 | 0 | -2 | -3 | 0.9,64 | 50 | | 7 | Feb/2 | 11 | 65.54 | 66.1 | 66.3(0.15) | 66.96(0.18) | 66.93(0.13) | 67.04 | 1 | | 5 | 47(-0.8) | 50 | [5] | [10] | [7] | 37 | -11 | UT | 0.1 | OpenLong | | (4) | 5 | 32 | -14 | -19 | 1,62 | 50 | | 8 | Feb/2 | 10 | 65.54 | 66.1 | 66.2(0.05) | 66.96(0) | 66.84(-0.18) | 66.41 | 0.6 | | 5 | 48(-2.1) | 15 | [2] | [-5] | [-10] | 28 | -67 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -6 | -20 | 0.3,70 | 50 | | 9 | Feb/2 | 9 | 65.54 | 66.1 | 66.17(0.12) | 66.84(0.15) | 66.96(-0.09) | 66.68 | 0.7 | | 5 | 50(0) | 5 | [4] | [2] | [-20] | 42 | -67 | CR | -0.4 | HoldShort? | | (4) | -3 | -48 | -3 | -20 | 0.6,77 | 50 | | 10 | Feb/1 | 15 | 65.27 | 65.86 | 66.09(0.21) | 66.74(0.38) | 67.02(0.04) | 67.64 | 1.3 | | 6 | 50(8.4) | 50 | [7] | [11] | [16] | 79 | 24 | UT | 0.8 | OpenLong? | | (6) | 1 | 40 | 6 | 18 | 2,79 | 57 | | | | |
| 11 | Feb/1 | 14 | 65.27 | 65.86 | 65.95(0.09) | 66.49(0.24) | 67.02(0) | 66.86 | 0.9 | | 6 | 42(1.4) | 35 | [3] | [7] | [-3] | 46 | 49 | CR | -0.2 | HoldShort | | (5) | 0 | 4 | -18 | -15 | 1.2,66 | 57 | | 12 | Feb/1 | 13 | 65.27 | 65.86 | 65.89(0.08) | 66.33(0.21) | 66.99(0.21) | 66.78 | 0.9 | | 6 | 41(1.7) | 40 | [3] | [13] | [-0] | 51 | 111 | UT | -0.3 | OpenLong | | (3) | 7 | 10 | -25 | 4 | 1.2,71 | 57 | | 13 | Feb/1 | 12 | 65.27 | 65.86 | 65.84(0.02) | 66.19(0.17) | 66.85(0.16) | 66.58 | 0.7 | | 6 | 39(0.2) | 5 | [1] | [10] | [-14] | 60 | 131 | CR | -0.4 | HoldShort | | (2) | 6 | -34 | -14 | 1 | 1.1,82 | 57 | | 14 | Feb/1 | 11 | 65.27 | 65.86 | 65.83(0.08) | 66.08(0.26) | 66.74(0.44) | 67.25 | 1.1 | | 6 | 39(4.7) | 45 | [3] | [22] | [3] | 99 | 249 | UT | 0.8 | OpenLong | | (3) | 15 | -16 | 14 | 20 | 2.1,96 | 57 | | 15 | Feb/1 | 10 | 65.27 | 65.86 | 65.78(0.06) | 65.91(0.26) | 66.45(0.7) | 67.56 | 1.3 | | 6 | 34(5.5) | 50 | [2] | [31] | [29] | 125 | 387 | UT | 1.9 | HoldLong | | (3) | 24 | 40 | 34 | 20 | 3,100 | 57 | | | | |
| 16 | Feb/1 | 9 | 65.27 | 65.86 | 65.74(-0.03) | 65.74(0.15) | 65.99(0.49) | 66.78 | 0.9 | | 6 | 28(-2.4) | 50 | [-1] | [21] | [23] | 103 | 316 | UR | 1.6 | SmallShort? | | (0) | 17 | 36 | 36 | 20 | 2.1,100 | 57 | | 17 | Jan/31 | 15 | 64.96 | 65.57 | 65.76(-0.06) | 65.64(0.12) | 65.67(0.21) | 66.08 | 0.6 | | 4 | 31(-0.4) | 20 | [-2] | [9] | [10] | 56 | 165 | UR | 0.8 | SmallShort? | | (-3) | 7 | 6 | 37 | 20 | 0.6,91 | 54 | | 18 | Jan/31 | 14 | 64.96 | 65.57 | 65.8(-0.06) | 65.56(0.09) | 65.53(0.17) | 65.97 | 0.5 | | 4 | 31(-1.3) | 30 | [-2] | [7] | [8] | 23 | 136 | UR | 0.7 | SmallShort | | (-3) | 6 | 4 | 29 | 20 | 0.3,65 | 54 | | 19 | Jan/31 | 13 | 64.96 | 65.57 | 65.84(-0.02) | 65.5(0.11) | 65.42(0.08) | 65.89 | 0.5 | | 4 | 33(-0.6) | 45 | [-1] | [5] | [15] | -4 | 51 | UR | 0.8 | SmallShort | | (-2) | 3 | 33 | 15 | 18 | 0.1,44 | 54 | | 20 | Jan/31 | 12 | 64.96 | 65.57 | 65.85(-0.08) | 65.43(0.03) | 65.37(-0.2) | 65.26 | 0.2 | | 4 | 33(0.7) | 10 | [-3] | [-7] | [-1] | -55 | -58 | RG | -0.2 | Wait | | (-3) | -7 | 5 | -4 | -20 | -0.9,18 | 54 | | | | |
| 21 | Jan/31 | 11 | 64.96 | 65.57 | 65.9(-0.08) | 65.41(-0.06) | 65.5(-0.15) | 65.17 | 0.1 | | 4 | 32(1) | -5 | [-3] | [-7] | [-7] | -63 | -66 | RG | -0.5 | Wait | | (-3) | -5 | -10 | -12 | -15 | -1.2,17 | 54 | | 22 | Jan/31 | 10 | 64.96 | 65.57 | 65.95(-0.06) | 65.45(-0.06) | 65.6(0.05) | 65.36 | 0.2 | | 4 | 31(0.8) | 15 | [-2] | [0] | [-2] | -50 | -16 | RG | -0.4 | Wait | | (-2) | 2 | -3 | -6 | 2 | -1,25 | 54 | | 23 | Jan/31 | 9 | 64.96 | 65.57 | 65.99(-0.08) | 65.49(-0.14) | 65.6(0) | 65.41 | 0.2 | | 4 | 31(0.6) | 10 | [-3] | [-3] | [-3] | -43 | -8 | RG | -0.3 | Wait? | | (-2) | 0 | -16 | 1 | 20 | -1,32 | 54 | | 24 | Jan/30 | 15 | 64.77 | 65.59 | 66.04(-0.11) | 65.58(-0.11) | 65.57(0.12) | 65.71 | 0.5 | | 4 | 30(-1.7) | 20 | [-4] | [1] | [3] | -28 | 94 | UR | 0.2 | SmallShort? | | (-2) | 4 | -7 | 14 | 20 | -0.6,37 | 57 | | 25 | Jan/30 | 14 | 64.77 | 65.59 | 66.11(-0.02) | 65.65(-0.14) | 65.49(0.28) | 65.85 | 0.6 | | 4 | 32(0) | 35 | [-1] | [7] | [9] | -31 | 54 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | 14 | 20 | -0.4,29 | 57 | | | | |
| 26 | Jan/30 | 13 | 64.77 | 65.59 | 66.12(0.02) | 65.74(-0.21) | 65.49(0) | 65.72 | 0.5 | | 4 | 32(0) | 50 | [1] | [-4] | [13] | -47 | -81 | RG | 0.7 | Wait | | (-1) | 0 | 25 | 11 | 20 | -0.7,21 | 57 | | 27 | Jan/30 | 12 | 64.77 | 65.59 | 66.11(-0.02) | 65.88(-0.26) | 65.31(-0.17) | 65.24 | 0.2 | | 4 | 32(0.6) | 15 | [-1] | [-11] | [-2] | -70 | -153 | RG | -0.1 | Wait | | (-1) | -6 | -5 | 9 | -17 | -1.4,15 | 57 | | 28 | Jan/30 | 11 | 64.77 | 65.59 | 66.12(-0.02) | 66.05(-0.2) | 65.42(-0.27) | 65.34 | 0.3 | | 4 | 31(0.4) | 15 | [-1] | [-14] | [-3] | -72 | -170 | RG | -0.1 | Wait | | (0) | -9 | 2 | -6 | -20 | -1.3,11 | 57 | | 29 | Jan/30 | 10 | 64.77 | 65.59 | 66.13(-0.03) | 66.18(-0.14) | 65.6(-0.29) | 65.31 | 0.3 | | 4 | 31(0.8) | 10 | [-1] | [-13] | [-2] | -80 | -164 | RG | -0.5 | Wait | | (-1) | -10 | 18 | -17 | -20 | -1.4,5 | 57 | | 30 | Jan/30 | 9 | 64.77 | 65.59 | 66.15(-0.02) | 66.27(-0.2) | 65.79(-0.56) | 64.97 | 0.1 | | 4 | 30(1) | -10 | [-1] | [-24] | [-26] | -98 | -303 | DT | -1.4 | HoldShort? | | (-2) | -20 | -37 | -37 | -20 | -2,2 | 57 | | | | |
| 31 | Jan/27 | 15 | 64.64 | 65.78 | 66.16(0.09) | 66.4(-0.06) | 66.16(-0.44) | 65.68 | 0.5 | | 5 | 29(-3.8) | 25 | [3] | [-16] | [-12] | -55 | -276 | DR | -0.9 | OpenShort? | | (2) | -15 | -4 | -32 | -20 | -0.9,18 | 59 | | 32 | Jan/27 | 14 | 64.64 | 65.78 | 66.1(0.06) | 66.44(-0.08) | 66.45(-0.37) | 65.75 | 0.6 | | 5 | 33(-2.8) | -5 | [2] | [-14] | [-18] | -28 | -206 | DR | -1.1 | OpenShort | | (3) | -13 | -23 | -32 | -20 | -0.5,35 | 59 | | 33 | Jan/27 | 13 | 64.64 | 65.78 | 66.06(0.12) | 66.49(-0.02) | 66.7(-0.1) | 66.21 | 0.8 | | 5 | 36(-2.8) | 30 | [4] | [-3] | [-8] | 13 | -130 | DR | -0.7 | OpenShort | | (4) | -4 | -9 | -23 | -19 | 0.2,58 | 59 | | 34 | Jan/27 | 12 | 64.64 | 65.78 | 65.98(0.15) | 66.5(-0.12) | 66.77(0.03) | 66.39 | 0.9 | | 5 | 38(-3.2) | 30 | [5] | [-0] | [-8] | 42 | -87 | DR | -0.5 | OpenShort | | (5) | 1 | -20 | -9 | 6 | 0.5,79 | 59 | | 35 | Jan/27 | 11 | 64.64 | 65.78 | 65.88(0.17) | 66.58(0.12) | 66.75(0.14) | 66.78 | 1.1 | | 5 | 42(-1.3) | 45 | [6] | [8] | [-6] | 69 | 2 | CR | 0 | HoldShort | | (7) | 5 | -18 | 4 | -4 | 1.1,91 | 59 | | | | |
| 36 | Jan/27 | 10 | 64.64 | 65.78 | 65.77(0.18) | 66.5(0.24) | 66.66(0.35) | 67.13 | 1.3 | | 5 | 43(1.9) | 50 | [6] | [18] | [7] | 81 | 113 | UT | 0.6 | OpenLong | | (7) | 12 | 10 | 13 | 20 | 1.6,91 | 59 | | 37 | Jan/27 | 9 | 64.64 | 65.78 | 65.65(0.14) | 66.34(0.21) | 66.43(0.24) | 66.93 | 1.2 | | 5 | 41(2.3) | 50 | [5] | [13] | [8] | 70 | 108 | UT | 0.6 | OpenLong? | | (6) | 8 | 16 | 11 | 14 | 1.6,80 | 59 | | 38 | Jan/26 | 15 | 64.47 | 65.92 | 65.56(0.08) | 66.2(0.18) | 66.27(0.05) | 66.62 | 1 | | 7 | 39(3) | 45 | [3] | [6] | [7] | 56 | 89 | UT | 0.5 | OpenLong? | | (4) | 2 | 16 | 5 | 11 | 1.4,71 | 74 | | 39 | Jan/26 | 14 | 64.47 | 65.92 | 65.51(0.02) | 66.08(0.09) | 66.24(-0.23) | 66.3 | 0.9 | | 7 | 36(0.5) | 30 | [1] | [-5] | [1] | 43 | 41 | RG | 0.1 | Wait | | (2) | -8 | 5 | -3 | 0 | 1.1,65 | 74 | | 40 | Jan/26 | 13 | 64.47 | 65.92 | 65.5(0.02) | 66.02(0.17) | 66.39(0.06) | 66.21 | 0.8 | | 7 | 35(0.4) | 35 | [1] | [6] | [-1] | 38 | 104 | CR | -0.3 | HoldShort | | (0) | 2 | 5 | -12 | -9 | 1,63 | 74 | | | | |
| 41 | Jan/26 | 12 | 64.47 | 65.92 | 65.5(0) | 65.91(0.23) | 66.35(0.14) | 66.11 | 0.8 | | 7 | 35(0.2) | 25 | [0] | [10] | [-5] | 40 | 125 | CR | -0.3 | HoldShort | | (1) | 5 | -1 | -19 | -20 | 0.9,67 | 74 | | 42 | Jan/26 | 11 | 64.47 | 65.92 | 65.49(0.05) | 65.76(0.2) | 66.26(0.21) | 66.12 | 0.8 | | 7 | 35(0.7) | 35 | [2] | [12] | [-6] | 52 | 103 | CR | -0.2 | HoldShort | | (0) | 7 | -16 | -1 | -6 | 0.9,79 | 74 | | 43 | Jan/26 | 10 | 64.47 | 65.92 | 65.46(0.03) | 65.63(0.21) | 66.12(0.21) | 66.44 | 1 | | 7 | 34(-0.6) | 30 | [1] | [12] | [-7] | 73 | 173 | CR | 0.5 | HoldShort | | (3) | 7 | -34 | 15 | 20 | 1.4,88 | 74 | | 44 | Jan/26 | 9 | 64.47 | 65.92 | 65.44(0.15) | 65.49(0.46) | 65.98(0.52) | 67.12 | 1.3 | | 7 | 34(8.4) | 50 | [5] | [28] | [32] | 98 | 236 | UT | 1.6 | OpenLong? | | (4) | 18 | 60 | 26 | 20 | 2.4,88 | 74 | | 45 | Jan/25 | 15 | 64.27 | 65.78 | 65.34(0.02) | 65.19(0.22) | 65.64(0.26) | 65.95 | 0.8 | | 8 | 26(0.5) | 50 | [1] | [14] | [10] | 55 | 137 | UT | 0.6 | OpenLong? | | (2) | 9 | 15 | 13 | 20 | 1.1,77 | 68 | | | | |
| 46 | Jan/25 | 14 | 64.27 | 65.78 | 65.33(0.03) | 65.05(0.15) | 65.47(0.32) | 65.67 | 0.7 | | 8 | 26(0.3) | 50 | [1] | [15] | [8] | 28 | 103 | UT | 0.4 | OpenLong | | (-1) | 11 | 14 | 4 | 20 | 0.6,63 | 68 | | 47 | Jan/25 | 13 | 64.27 | 65.78 | 65.31(0.03) | 64.95(0.03) | 65.26(0.18) | 65.41 | 0.6 | | 8 | 25(-0.4) | 50 | [1] | [8] | [6] | 20 | 38 | UT | 0.3 | OpenLong | | (0) | 6 | -1 | 17 | 20 | 0.2,65 | 68 | | 48 | Jan/25 | 12 | 64.27 | 65.78 | 65.29(0.08) | 64.93(-0.03) | 65.14(0.23) | 65.43 | 0.6 | | 8 | 26(-1.3) | 50 | [3] | [9] | [1] | 17 | -4 | UT | 0.5 | OpenLong | | (2) | 8 | -17 | 6 | 20 | 0.3,59 | 68 | | 49 | Jan/25 | 11 | 64.27 | 65.78 | 65.24(0.08) | 64.95(-0.05) | 64.99(0.43) | 65.75 | 0.7 | | 8 | 27(0.2) | 50 | [3] | [15] | [19] | 15 | 109 | UT | 1.4 | OpenLong | | (4) | 15 | 33 | 5 | 20 | 0.9,42 | 68 | | 50 | Jan/25 | 10 | 64.27 | 65.78 | 65.19(0.02) | 64.98(-0.14) | 64.71(0.15) | 65.12 | 0.4 | | 8 | 27(-0.4) | 50 | [1] | [4] | [12] | -30 | 8 | UT | 0.7 | OpenLong | | (1) | 5 | 29 | -10 | 20 | -0.1,23 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|