CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $57.5050 One month high (close): $70.2300

CTSH Daily Change: -2.43% Daily StdDev 1.95% CTSH EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $68.53(-2.43%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	10	64.28	66.34	68.16(0.29)	69.66(0.24)	69.59(-0.29)	68.87	1.6	21	60(-3.9)	50	[15]	[-1]	[2]	21	-380	RG	-0.4	Wait	(10)	-15	43	-22	-20	0.4,61	63
Daily Trend: % Up Forces: 69.66(hourly_sma_10 1.15%) Down Forces: Support Levels: 68.16(hourly_sma_20 -1.03%) 66.34(daily_ema_10 -3.67%) 64.28(daily_ema_20 -6.66%) Resistance Levels:

2	Feb/3	9	64.28	66.34	67.96(0.18)	69.49(0.06)	69.79(-0.71)	68.11	1.4	21	64(-3.3)	45	[9]	[-29]	[-54]	26	-452	DR	-0.9	OpenShort?	(9)	-36	-113	-22	-20	0.1,73	63
3	Feb/2	15	63.74	65.76	67.84(0.36)	69.45(0.42)	70.29(0.06)	70.15	2.2	17	67(3.5)	50	[19]	[24]	[-6]	78	-117	CR	-0.1	OpenShort?	(14)	3	-13	-6	-14	1.2,98	64
4	Feb/2	14	63.74	65.76	67.6(0.37)	69.16(0.46)	70.25(0.27)	70.38	2.2	17	64(2.4)	50	[14]	[28]	[1]	88	113	UT	0.1	OpenLong	(16)	10	-1	-5	20	1.5,100	64
5	Feb/2	13	63.74	65.76	67.35(0.36)	68.84(0.44)	70.06(0.47)	70.4	2.2	17	61(3.2)	50	[14]	[35]	[7]	93	213	UT	0.2	OpenLong	(15)	18	8	-5	20	1.7,100	64

6	Feb/2	12	63.74	65.76	67.11(0.34)	68.54(0.53)	69.73(0.77)	70.26	2.2	17	58(4.5)	50	[13]	[48]	[4]	95	326	UT	0.3	OpenLong	(14)	29	-0	-7	20	1.8,100	64
7	Feb/2	11	63.74	65.76	66.88(0.36)	68.18(0.59)	69.2(0.89)	70.27	2.2	17	54(6.3)	50	[14]	[54]	[13]	103	373	UT	0.7	HoldLong	(14)	34	19	-3	20	2.1,100	64
8	Feb/2	10	63.74	65.76	66.64(0.32)	67.78(0.59)	68.59(0.76)	69.93	2.1	17	47(6.9)	50	[12]	[48]	[16]	108	361	UT	1	HoldLong	(14)	29	24	4	20	2.3,100	64
9	Feb/2	9	63.74	65.76	66.43(0.32)	67.38(0.58)	68.07(0.67)	69.5	1.9	17	40(7.3)	50	[12]	[45]	[24]	115	310	UT	1.2	HoldLong?	(12)	26	45	8	20	2.6,100	64
10	Feb/1	15	63.12	64.87	66.22(0.26)	66.99(0.5)	67.62(0.43)	68.71	2	15	33(3.8)	50	[10]	[33]	[28]	112	230	UT	1.1	HoldLong?	(11)	16	64	5	20	2.5,99	71

11	Feb/1	14	63.12	64.87	66.05(0.15)	66.66(0.35)	67.33(0.24)	67.6	1.6	15	29(2.3)	50	[6]	[22]	[7]	96	142	UT	0.3	OpenLong	(7)	9	18	-4	19	1.9,98	71
12	Feb/1	13	63.12	64.87	65.95(0.15)	66.43(0.3)	67.17(0.28)	67.29	1.5	15	27(1.6)	50	[6]	[22]	[0]	92	123	UT	0.2	OpenLong	(5)	11	0	-11	20	1.8,97	71
13	Feb/1	12	63.12	64.87	65.85(0.18)	66.23(0.32)	66.98(0.43)	67.28	1.5	15	25(2.1)	50	[7]	[29]	[3]	98	148	UT	0.4	OpenLong	(7)	16	0	-7	20	2,98	71
14	Feb/1	11	63.12	64.87	65.73(0.2)	66.02(0.26)	66.69(0.48)	67.28	1.5	15	23(2.7)	50	[8]	[30]	[5]	109	163	UT	0.9	HoldLong	(7)	18	-3	1	20	2.4,99	71
15	Feb/1	10	63.12	64.87	65.6(0.21)	65.85(0.3)	66.37(0.65)	67.34	1.5	15	21(4.9)	50	[8]	[37]	[24]	125	224	UT	1.7	HoldLong	(8)	24	40	16	20	3,100	71

16	Feb/1	9	63.12	64.87	65.46(0.14)	65.65(0.12)	65.94(0.4)	66.65	1.3	15	16(1.1)	50	[5]	[23]	[16]	118	139	UT	1.6	HoldLong?	(6)	15	20	24	20	2.7,100	71
17	Jan/31	15	62.54	64.06	65.37(0.14)	65.57(0.12)	65.68(0.32)	66.31	1.4	12	15(0.7)	50	[5]	[18]	[17]	105	81	UT	1.6	CloseLong?	(5)	12	24	28	20	2.3,97	68
18	Jan/31	14	62.54	64.06	65.28(0.11)	65.49(0.03)	65.47(0.18)	65.91	1.3	12	14(-0.8)	50	[4]	[11]	[12]	78	36	UT	1.2	HoldLong	(4)	7	16	23	20	1.7,85	68
19	Jan/31	13	62.54	64.06	65.21(0.12)	65.47(0.05)	65.35(0.05)	65.64	1.2	12	15(-2.1)	50	[5]	[7]	[7]	45	-33	UT	0.7	OpenLong	(4)	2	16	4	12	1.1,67	68
20	Jan/31	12	62.54	64.06	65.13(0.11)	65.47(0)	65.32(-0.06)	65.38	1.1	12	17(-2.2)	50	[4]	[2]	[2]	21	-84	UT	0.1	OpenLong	(4)	-2	12	-8	-8	0.6,56	68

21	Jan/31	11	62.54	64.06	65.06(0.08)	65.44(-0.06)	65.36(-0.14)	65.18	1	12	19(-1.5)	50	[3]	[-3]	[-6]	10	-91	DR	-0.4	OpenShort	(4)	-5	-6	-19	-14	0.2,55	68
22	Jan/31	10	62.54	64.06	65.01(0.11)	65.48(0.02)	65.45(-0.08)	65.28	1	12	20(-1.7)	50	[4]	[1]	[-4]	32	-89	CR	-0.3	HoldShort	(4)	-3	-1	-13	-20	0.5,69	68
23	Jan/31	9	62.54	64.06	64.94(0.08)	65.47(0.05)	65.5(-0.14)	65.29	1	12	22(-0.4)	50	[3]	[-1]	[-10]	44	-61	DR	-0.4	OpenShort?	(5)	-5	-14	-12	-20	0.6,79	68
24	Jan/30	15	62.06	63.66	64.89(0.06)	65.44(0.12)	65.59(0.05)	65.53	1.4	11	23(-0.6)	50	[2]	[6]	[-1]	67	54	CR	-0.1	HoldShort?	(4)	2	0	-4	-6	1.1,89	67
25	Jan/30	14	62.06	63.66	64.85(0.12)	65.36(0.14)	65.56(0.06)	65.53	1.4	11	23(0)	50	[5]	[8]	[-3]	70	-3	CR	-0.1	HoldShort	(3)	2	-5	-6	-11	1.2,90	67

26	Jan/30	13	62.06	63.66	64.77(0.12)	65.27(0.15)	65.56(0)	65.61	1.4	11	23(0.2)	50	[5]	[6]	[1]	80	11	UT	0.2	HoldLong	(5)	0	3	-1	6	1.4,95	67
27	Jan/30	12	62.06	63.66	64.69(0.14)	65.17(0.14)	65.52(0.12)	65.55	1.4	11	23(0.2)	50	[5]	[10]	[-3]	80	22	CR	0.1	OpenShort	(5)	5	-10	-2	5	1.5,92	67
28	Jan/30	11	62.06	63.66	64.6(0.14)	65.08(0.2)	65.44(0.25)	65.72	1.4	11	23(1.9)	50	[5]	[16]	[8]	88	95	UT	0.5	OpenLong	(6)	10	19	-8	20	1.9,90	67
29	Jan/30	10	62.06	63.66	64.51(0.12)	64.95(0.2)	65.28(0.2)	65.39	1.3	11	21(0.4)	50	[5]	[14]	[1]	83	70	UT	0.2	HoldLong	(4)	8	4	-6	3	1.7,90	67
30	Jan/30	9	62.06	63.66	64.43(0.16)	64.82(0.2)	65.15(0.22)	65.32	1.3	11	20(0.1)	50	[6]	[15]	[-5]	87	37	CR	0.3	OpenShort?	(5)	8	-17	-2	12	1.7,94	67

31	Jan/27	15	61.65	63.51	64.33(0.16)	64.69(0.25)	65.01(0.29)	65.6	1.5	13	20(3)	50	[6]	[19]	[14]	113	112	UT	1.1	HoldLong?	(7)	11	26	6	20	2.5,100	71
32	Jan/27	14	61.65	63.51	64.23(0.11)	64.53(0.19)	64.82(0.17)	65.17	1.3	13	17(1.9)	50	[4]	[13]	[8]	100	83	UT	0.8	HoldLong	(5)	6	15	4	20	2,100	71
33	Jan/27	13	61.65	63.51	64.16(0.06)	64.41(0.09)	64.71(0.14)	64.92	1.2	13	15(1.2)	50	[2]	[9]	[5]	94	94	UT	0.5	OpenLong	(3)	5	8	1	20	1.8,99	71
34	Jan/27	12	61.65	63.51	64.12(0.06)	64.35(0.03)	64.62(0.23)	64.79	1.2	13	14(1.3)	50	[2]	[11]	[8]	94	98	UT	0.4	OpenLong	(3)	9	11	5	20	1.8,99	71
35	Jan/27	11	61.65	63.51	64.08(0.02)	64.33(0.08)	64.47(0.16)	64.61	1.1	13	13(0.6)	50	[1]	[9]	[2]	87	98	UT	0.4	HoldLong	(1)	6	-2	13	8	1.5,99	71

36	Jan/27	10	61.65	63.51	64.07(0.03)	64.28(0.12)	64.37(0.19)	64.65	1.1	13	12(1)	50	[1]	[11]	[6]	90	108	UT	0.9	HoldLong	(2)	7	0	25	20	1.8,95	71
37	Jan/27	9	61.65	63.51	64.05(0.05)	64.2(0.12)	64.25(0.23)	64.65	1.1	13	11(1.1)	50	[2]	[13]	[11]	80	98	UT	1.3	OpenLong?	(1)	9	16	27	12	2,80	71
38	Jan/26	15	61.15	63.39	64.02(0.03)	64.12(0.06)	64.1(0.03)	64.39	1.2	14	10(0.4)	50	[1]	[5]	[9]	48	39	UT	1.1	OpenLong?	(1)	1	17	11	16	1.4,63	74
39	Jan/26	14	61.15	63.39	64(-0.02)	64.08(0.08)	64.08(-0.16)	64.1	1.1	14	10(-0.1)	45	[-1]	[-3]	[1]	15	2	RG	0.1	Wait	(1)	-6	6	1	-9	0.4,55	74
40	Jan/26	13	61.15	63.39	64.01(-0.02)	64.03(0.08)	64.18(-0.03)	64	1.1	14	10(-0.2)	35	[-1]	[2]	[-7]	-1	13	RG	-0.7	Wait	(-1)	-1	-7	-19	-19	-0,49	74

41	Jan/26	12	61.15	63.39	64.02(-0.02)	63.98(0.11)	64.2(0.08)	64.11	1.1	14	10(-0.3)	50	[-1]	[7]	[0]	16	51	RG	-0.3	Wait	(-1)	3	12	-19	-6	0.3,58	74
42	Jan/26	11	61.15	63.39	64.02(0)	63.91(-0.02)	64.2(0)	63.92	1	14	10(-0.1)	40	[0]	[2]	[-8]	12	-20	CR	-0.8	HoldShort	(-1)	0	-24	-0	0	-0.4,72	74
43	Jan/26	10	61.15	63.39	64.03(0.03)	63.92(0.03)	64.15(0.09)	64.31	1.2	14	11(-0.2)	50	[1]	[6]	[0]	56	32	UT	0.6	OpenLong	(2)	3	-16	17	20	1,81	74
44	Jan/26	9	61.15	63.39	64.01(0.09)	63.9(0.09)	64.09(0.31)	64.58	1.3	14	11(1)	50	[3]	[17]	[21]	74	77	UT	1.7	OpenLong?	(2)	12	33	28	20	2,74	74
45	Jan/25	15	60.75	63.09	63.95(0.08)	63.84(-0.02)	63.89(0.19)	64.04	1.2	14	10(-1.6)	50	[3]	[10]	[6]	13	-21	UT	0.6	OpenLong?	(1)	7	6	10	20	0.3,55	71

46	Jan/25	14	60.75	63.09	63.9(0.09)	63.85(-0.06)	63.77(0.16)	63.94	1.1	14	11(-3.8)	50	[3]	[8]	[6]	4	-39	UT	0.5	OpenLong	(3)	6	7	12	20	0.1,51	71
47	Jan/25	13	60.75	63.09	63.84(0.11)	63.89(-0.06)	63.67(-0.05)	63.83	1.1	14	15(-3)	50	[4]	[0]	[-1]	-10	-121	DR	0.4	OpenShort	(4)	-2	-7	3	11	-0,40	71
48	Jan/25	12	60.75	63.09	63.77(0.14)	63.93(0.02)	63.67(0)	63.95	1.1	14	18(-3.6)	50	[5]	[4]	[5]	-16	-107	UT	0.5	OpenLong	(5)	0	18	-5	0	0.3,27	71
49	Jan/25	11	60.75	63.09	63.68(0.11)	63.92(-0.11)	63.7(-0.17)	63.65	1	14	22(-3)	50	[4]	[-5]	[0]	-31	-150	RG	-0.1	Wait	(4)	-7	10	-10	-17	-0,19	71
50	Jan/25	10	60.75	63.09	63.61(0.13)	63.99(-0.09)	63.81(-0.16)	63.48	1	14	25(-2.8)	50	[5]	[-4]	[-2]	-18	-185	DR	-0.5	OpenShort	(5)	-6	1	-6	-20	-0.2,37	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI