CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $178.0400 One month high (close): $201.4200

CDW Daily Change: -0.2% Daily StdDev 1.68% CDW EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $201.01(-0.2%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	10	194.83	196.88	198.6(0.21)	201.45(0.26)	201.72(-0.03)	201.98	1.4	11	57(-1.2)	50	[13]	[11]	[6]	66	-50	UT	0.1	OpenLong	(12)	-2	30	-7	-20	1.1,88	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 201.45(hourly_sma_10 -0.26%) 198.6(hourly_sma_20 -1.67%) 196.88(daily_ema_10 -2.53%) 194.83(daily_ema_20 -3.54%) Resistance Levels:

2	Feb/3	9	194.83	196.88	198.19(0.18)	200.92(0.24)	201.78(-0.12)	200.98	1.2	11	59(-1.5)	50	[11]	[5]	[-9]	62	-71	CR	-0.3	HoldShort?	(11)	-7	-10	-10	-20	0.9,89	61
3	Feb/2	15	193.73	196.59	197.83(0.19)	200.44(0.24)	202.02(-0.01)	201.32	1.2	12	60(8.7)	50	[11]	[12]	[-12]	73	-14	CR	-0.2	HoldShort?	(12)	-1	-27	-9	-20	1.1,95	65
4	Feb/2	14	193.73	196.59	197.45(0.21)	199.97(0.29)	202.05(0.14)	202.25	1.4	12	51(2.1)	50	[13]	[22]	[1]	88	64	UT	0.1	OpenLong	(14)	8	3	-7	20	1.5,100	65
5	Feb/2	13	193.73	196.59	197.04(0.21)	199.39(0.29)	201.76(0.29)	202.15	1.4	12	49(2.6)	50	[13]	[31]	[0]	93	121	UT	0.1	OpenLong	(12)	17	-3	-7	20	1.7,100	65

6	Feb/2	12	193.73	196.59	196.63(0.21)	198.81(0.33)	201.17(0.57)	202.25	1.4	12	47(4.6)	50	[13]	[49]	[4]	100	222	TP	0.4	OpenShort	(13)	34	3	-8	20	2,100	65
7	Feb/2	11	193.73	196.59	196.22(0.19)	198.16(0.36)	200.03(0.6)	202.15	1.4	12	42(6.1)	50	[11]	[51]	[11]	108	259	UT	0.8	HoldLong	(12)	36	20	-4	20	2.3,100	65
8	Feb/2	10	193.73	196.59	195.84(0.18)	197.45(0.31)	198.83(0.48)	201.46	1.3	12	36(6.2)	50	[11]	[43]	[13]	115	229	UT	1.2	HoldLong	(11)	29	19	9	20	2.6,100	65
9	Feb/2	9	193.73	196.59	195.49(0.17)	196.83(0.31)	197.88(0.44)	200.82	1.2	12	30(7.5)	50	[10]	[40]	[25]	123	209	UT	1.6	HoldLong?	(10)	26	49	13	20	2.9,100	65
10	Feb/1	15	192.72	196.12	195.15(0.16)	196.22(0.26)	197.01(0.31)	199.17	1	13	22(5.6)	50	[10]	[30]	[30]	121	127	UT	1.6	HoldLong?	(8)	19	76	7	20	3,96	67

11	Feb/1	14	192.72	196.12	194.83(0.07)	195.72(0.13)	196.4(0.06)	196.66	0.6	13	17(0.5)	50	[4]	[10]	[3]	89	34	UT	0.2	HoldLong	(6)	4	12	-7	3	1.7,96	67
12	Feb/1	13	192.72	196.12	194.7(0.07)	195.47(0.13)	196.29(0.11)	196.25	0.5	13	16(0.7)	50	[4]	[13]	[-4]	84	36	CR	-0	OpenShort	(4)	7	-8	-10	2	1.5,96	67
13	Feb/1	12	192.72	196.12	194.57(0.07)	195.22(0.14)	196.07(0.15)	196.51	0.6	13	15(1.3)	50	[4]	[16]	[-0]	99	66	UT	0.4	OpenLong	(5)	9	-2	-6	14	2,99	67
14	Feb/1	11	192.72	196.12	194.43(0.07)	194.94(0.12)	195.78(0.18)	196.56	0.6	13	14(2)	50	[4]	[17]	[5]	110	85	UT	0.9	HoldLong	(5)	11	8	1	20	2.4,100	67
15	Feb/1	10	192.72	196.12	194.29(0.08)	194.7(0.14)	195.43(0.23)	196.3	0.6	13	12(2.6)	50	[5]	[21]	[8]	115	76	UT	1.1	HoldLong	(4)	14	15	2	20	2.6,100	67

16	Feb/1	9	192.72	196.12	194.13(0.05)	194.43(0.07)	194.99(0.17)	195.8	0.5	13	10(1.5)	50	[3]	[14]	[10]	118	82	UT	1.3	HoldLong?	(4)	10	18	8	20	2.7,100	67
17	Jan/31	15	191.74	195.92	194.04(0.04)	194.29(0.04)	194.65(0.15)	195.2	0.5	13	8(1.3)	50	[2]	[11]	[7]	108	57	UT	1.1	HoldLong?	(2)	9	5	17	20	2.3,100	69
18	Jan/31	14	191.74	195.92	193.96(0.03)	194.21(0.03)	194.36(0.13)	195.03	0.5	13	7(1)	50	[2]	[10]	[10]	109	63	UT	1.5	CloseLong	(2)	8	7	34	20	2.4,99	69
19	Jan/31	13	191.74	195.92	193.9(0.04)	194.15(0.04)	194.1(0.08)	194.8	0.5	13	6(0.7)	50	[2]	[7]	[11]	93	30	UT	1.8	HoldLong	(2)	5	13	30	15	2.3,85	69
20	Jan/31	12	191.74	195.92	193.83(0.02)	194.07(0.06)	193.95(0.04)	194.38	0.4	13	5(0.2)	50	[1]	[5]	[7]	57	20	UT	1.3	OpenLong	(2)	2	15	15	-2	1.6,67	69

21	Jan/31	11	191.74	195.92	193.79(0.02)	193.95(0.01)	193.87(-0.03)	193.89	0.3	13	5(-0.4)	50	[1]	[-1]	[-1]	8	-19	DR	0.1	OpenShort	(1)	-2	5	-12	-5	0.3,50	69
22	Jan/31	10	191.74	195.92	193.75(0.03)	193.93(-0.01)	193.92(-0.09)	193.72	0.3	13	5(-1.6)	50	[2]	[-5]	[-3]	3	-54	DR	-0.6	OpenShort	(1)	-5	-1	-13	-6	-0.1,55	69
23	Jan/31	9	191.74	195.92	193.75(0)	193.94(0.02)	194.09(-0.06)	193.73	0.3	13	7(0)	35	[0]	[-3]	[-8]	13	-15	DR	-0.8	OpenShort?	(2)	-4	-11	-20	-10	0.1,60	69
24	Jan/30	15	190.93	196.14	193.69(0.01)	193.91(0.01)	194.09(0)	194.1	0.5	15	7(0.1)	50	[1]	[1]	[0]	45	10	UT	-0.2	OpenLong?	(1)	0	7	-15	4	0.9,72	71
25	Jan/30	14	190.93	196.14	193.68(0.05)	193.89(0.03)	194.2(0.09)	193.89	0.4	15	7(-1.4)	50	[3]	[8]	[-5]	43	-19	CR	-0.7	HoldShort	(-1)	5	-9	-10	-6	0.5,80	71

26	Jan/30	13	190.93	196.14	193.59(0.03)	193.84(0.02)	194.03(0.05)	194.2	0.5	15	8(0)	50	[2]	[5]	[-1]	72	11	CR	0.3	HoldShort	(4)	3	-7	6	10	1.1,94	71
27	Jan/30	12	190.93	196.14	193.53(0.06)	193.81(0.05)	193.94(0.07)	194.44	0.5	15	8(-0.6)	50	[4]	[7]	[5]	90	6	UT	0.9	HoldLong	(2)	4	2	20	10	1.6,100	71
28	Jan/30	11	190.93	196.14	193.41(0.09)	193.71(0.03)	193.8(0.09)	194.39	0.5	15	9(-2.5)	50	[5]	[8]	[7]	73	-19	UT	1	OpenLong	(4)	5	11	7	20	1.6,83	71
29	Jan/30	10	190.93	196.14	193.24(0.1)	193.66(0.05)	193.63(0.06)	194.02	0.4	15	11(-2.8)	50	[6]	[7]	[10]	54	-46	UT	0.5	OpenLong	(5)	4	28	-1	6	1,79	71
30	Jan/30	9	190.93	196.14	193.04(0.05)	193.56(-0.04)	193.51(-0.07)	193.11	0.3	15	14(-1.3)	50	[3]	[-4]	[-8]	29	-69	DR	-0.4	OpenShort?	(5)	-4	-18	-5	-13	0.1,76	71

31	Jan/27	15	190.25	196.25	192.95(-0.01)	193.64(0.04)	193.64(-0.01)	193.72	0.5	17	15(1.1)	45	[-1]	[1]	[0]	53	49	RG	0.1	Wait?	(4)	-1	0	2	-3	0.7,85	71
32	Jan/27	14	190.25	196.25	192.96(-0.1)	193.57(0.07)	193.66(0.02)	193.72	0.5	17	14(-5.6)	25	[-6]	[3]	[2]	57	145	UR	0.1	SmallShort	(-1)	1	5	6	-10	0.7,89	71
33	Jan/27	13	190.25	196.25	193.16(-0.14)	193.44(-0.01)	193.63(-0.03)	193.55	0.4	17	20(-6.2)	0	[-8]	[-3]	[-1]	45	152	RG	-0.1	Wait	(-7)	-2	-8	6	8	0.3,87	71
34	Jan/27	12	190.25	196.25	193.43(-0.13)	193.44(0)	193.69(0.05)	193.82	0.5	17	26(-4.5)	20	[-8]	[2]	[8]	48	160	UR	0.1	SmallShort	(-8)	3	13	15	11	0.2,93	71
35	Jan/27	11	190.25	196.25	193.68(-0.13)	193.46(0.06)	193.6(-0.02)	193.4	0.4	17	31(-3.1)	0	[-8]	[-1]	[-4]	38	113	RG	-0.1	Wait	(-8)	-1	-14	12	-14	-0.1,90	71

36	Jan/27	10	190.25	196.25	193.94(-0.12)	193.35(0.06)	193.64(0.1)	193.87	0.5	17	34(-3.3)	30	[-7]	[7]	[7]	28	145	UR	0.1	SmallShort	(-8)	6	11	17	8	-0,78	71
37	Jan/27	9	190.25	196.25	194.18(-0.14)	193.23(0.07)	193.44(0.1)	193.5	0.4	17	37(-2.4)	10	[-8]	[7]	[-2]	2	124	RG	0	Wait?	(-9)	6	-11	11	-7	-0.2,57	71
38	Jan/26	15	189.43	196.32	194.46(-0.13)	193.1(0.15)	193.25(0.01)	193.84	0.6	18	39(-0.4)	20	[-8]	[5]	[6]	2	102	UR	0.2	SmallShort?	(-8)	1	13	13	-5	-0.2,57	78
39	Jan/26	14	189.43	196.32	194.72(-0.16)	192.82(0.16)	193.23(-0.05)	193.42	0.5	18	40(-2.1)	-5	[-10]	[1]	[-1]	-23	79	RG	0.1	Wait	(-9)	-3	-3	5	-10	-0.4,37	78
40	Jan/26	13	189.43	196.32	195.04(-0.17)	192.52(0.13)	193.33(0.15)	193.52	0.5	18	42(-2.3)	30	[-10]	[12]	[5]	-32	128	UR	0.1	SmallShort	(-10)	9	11	1	10	-0.5,31	78

41	Jan/26	12	189.43	196.32	195.38(-0.21)	192.27(-0.04)	193.05(0.02)	193.15	0.5	18	44(-2.6)	30	[-12]	[-2]	[12]	-37	105	RG	0	Wait	(-11)	1	24	1	20	-0.7,31	78
42	Jan/26	11	189.43	196.32	195.79(-0.23)	192.34(-0.29)	193.01(-0.01)	192.37	0.4	18	47(-0.8)	-20	[-14]	[-11]	[-8]	-39	58	DT	-0.2	OpenShort	(-14)	-1	-40	7	20	-0.9,34	78
43	Jan/26	10	189.43	196.32	196.24(-0.18)	192.9(-0.26)	193.02(0.31)	193.69	0.5	18	48(-1.4)	30	[-11]	[9]	[6]	-35	129	UR	0.2	SmallShort	(-12)	18	-7	10	20	-0.7,33	78
44	Jan/26	9	189.43	196.32	196.6(-0.15)	193.41(-0.25)	192.43(0.37)	193.91	0.6	18	49(-0.1)	50	[-9]	[14]	[26]	-40	103	UR	0.4	SmallShort?	(-11)	22	53	14	20	-0.7,28	78
45	Jan/25	15	188.69	196.05	196.89(-0.17)	193.9(-0.32)	191.72(0.12)	192.2	0.4	19	49(4.8)	10	[-10]	[-3]	[-4]	-60	-39	RG	0.1	Wait?	(-12)	7	-22	14	7	-1.2,20	70

46	Jan/25	14	188.69	196.05	197.22(-0.14)	194.53(-0.3)	191.49(-0.07)	192.92	0.5	19	44(1.3)	40	[-8]	[-14]	[12]	-64	-97	RG	0.4	Wait	(-10)	-4	26	17	8	-1.2,16	70
47	Jan/25	13	188.69	196.05	197.49(-0.15)	195.11(-0.36)	191.63(-0.6)	192.08	0.4	19	43(2.8)	5	[-9]	[-47]	[12]	-81	-270	RG	0.1	Wait	(-10)	-36	36	16	-20	-1.5,7	70
48	Jan/25	12	188.69	196.05	197.78(-0.18)	195.82(-0.41)	192.78(-0.82)	190.93	0.3	19	40(4.8)	-25	[-11]	[-62]	[-7]	-101	-374	DT	-0.6	HoldShort	(-11)	-49	17	-34	-20	-2.1,2	70
49	Jan/25	11	188.69	196.05	198.13(-0.2)	196.63(-0.48)	194.38(-0.87)	190.4	0.2	19	35(7.5)	-25	[-12]	[-67]	[-23]	-115	-409	DT	-1.4	HoldShort	(-12)	-52	-21	-38	-20	-2.6,0	70
50	Jan/25	10	188.69	196.05	198.52(-0.19)	197.57(-0.49)	196.09(-0.79)	191.08	0.3	19	28(9.8)	-25	[-11]	[-62]	[-46]	-130	-378	DT	-2.2	HoldShort	(-11)	-47	-85	-43	-20	-3.2,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI