|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.6850 One month high (close): $45.7100
APA Daily Change: -0.83% Daily StdDev 2.86% APA EMA_5_Trend: -1.68% 10Minute StdDev: $0.5008
Latest Price : $42.02(-0.83%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.8)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 44.23 | 44.06 | 43.03(-0.16) | 42.73(0.19) | 42.57(0.12) | 43.16 | -1 | | -2 | 76(-5.5) | -15 | [-6] | [4] | [14] | 6 | 236 | UR | 0.7 | SmallShort | | (-5) | 4 | 26 | 20 | 20 | 0.2,51 | 33 | Sample size 22 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces: 43.03(hourly_sma_20 -0.3%)
Support Levels: 42.73(weak_hourly_sma_10 -1%)
Resistance Levels: 44.06(daily_ema_10 2.09%) 44.23(daily_ema_20 2.48%)
|
| | | 2 | Feb/3 | 9 | 44.23 | 44.06 | 43.1(-0.16) | 42.65(0.21) | 42.52(-0.09) | 42.82 | -1.3 | | -2 | 81(-3.1) | 5 | [-6] | [-3] | [20] | -35 | 87 | RG | 0.4 | Wait? | | (-6) | -3 | 66 | -2 | -16 | -0.3,23 | 33 | | 3 | Feb/2 | 15 | 44.24 | 44.39 | 43.17(-0.21) | 42.56(0.02) | 42.56(-0.26) | 41.97 | -2.1 | | -0 | 84(6.3) | -50 | [-7] | [-12] | [-13] | -69 | -126 | DT | -0.7 | OpenShort? | | (-9) | -9 | -12 | -13 | -20 | -1.4,16 | 35 | | 4 | Feb/2 | 14 | 44.24 | 44.39 | 43.26(-0.25) | 42.55(-0.16) | 42.67(-0.35) | 42.12 | -1.9 | | -0 | 78(1.1) | -50 | [-8] | [-18] | [-21] | -54 | -94 | DT | -0.6 | OpenShort | | (-7) | -12 | -49 | -8 | -20 | -1.3,29 | 35 | | 5 | Feb/2 | 13 | 44.24 | 44.39 | 43.37(-0.18) | 42.62(-0.16) | 42.82(-0.16) | 42.76 | -1.4 | | -0 | 77(-1.1) | -15 | [-6] | [-11] | [2] | -28 | 4 | DP | -0.1 | OpenShort | | (-6) | -5 | -13 | 5 | 20 | -0.7,40 | 35 | | | | |
| 6 | Feb/2 | 12 | 44.24 | 44.39 | 43.45(-0.16) | 42.69(-0.16) | 42.89(0.28) | 42.93 | -1.2 | | -0 | 78(-1.4) | -5 | [-5] | [4] | [5] | -29 | 113 | UR | 0 | SmallShort | | (-6) | 9 | -5 | 4 | 20 | -0.6,36 | 35 | | 7 | Feb/2 | 11 | 44.24 | 44.39 | 43.52(-0.21) | 42.76(-0.28) | 42.77(0.54) | 42.99 | -1.1 | | -0 | 79(-3.6) | 15 | [-7] | [10] | [21] | -30 | 233 | UR | 0.3 | SmallShort | | (-5) | 18 | 35 | 6 | 20 | -0.6,35 | 35 | | 8 | Feb/2 | 10 | 44.24 | 44.39 | 43.61(-0.34) | 42.88(-0.49) | 42.54(0.19) | 42.54 | -1.6 | | -0 | 83(-2.5) | -40 | [-11] | [-6] | [-3] | -44 | 146 | DT | 0 | OpenShort | | (-9) | 6 | -22 | 13 | 20 | -1.2,36 | 35 | | 9 | Feb/2 | 9 | 44.24 | 44.39 | 43.76(-0.25) | 43.09(-0.28) | 42.46(0.14) | 42.83 | -1.3 | | -0 | 85(-3.5) | -30 | [-8] | [-4] | [-1] | -41 | 82 | DT | 0.4 | OpenShort? | | (-10) | 5 | -23 | 21 | 20 | -1,34 | 35 | | 10 | Feb/1 | 15 | 44.25 | 44.69 | 43.87(-0.23) | 43.21(-0.28) | 42.4(-0.16) | 43.13 | -1 | | 2 | 89(-0.4) | 25 | [-8] | [-12] | [26] | -48 | 26 | RG | 0.8 | SmallShort? | | (-8) | -5 | 59 | 22 | 20 | -0.8,22 | 51 | | | | |
| 11 | Feb/1 | 14 | 44.25 | 44.69 | 43.97(-0.41) | 43.33(-0.51) | 42.47(-0.65) | 42.36 | -1.7 | | 2 | 89(-0.2) | -35 | [-14] | [-34] | [7] | -84 | -118 | DP | -0.1 | OpenShort | | (-11) | -22 | 34 | 8 | -20 | -1.6,6 | 51 | | 12 | Feb/1 | 13 | 44.25 | 44.69 | 44.15(-0.45) | 43.55(-0.53) | 42.75(-1.13) | 41.93 | -2.1 | | 2 | 89(7.1) | -50 | [-15] | [-50] | [-13] | -105 | -328 | DT | -0.8 | HoldShort | | (-15) | -37 | 1 | -7 | -20 | -2.2,0 | 51 | | 13 | Feb/1 | 12 | 44.25 | 44.69 | 44.35(-0.45) | 43.78(-0.45) | 43.24(-1.1) | 41.92 | -2.1 | | 2 | 82(11.6) | -50 | [-15] | [-48] | [-40] | -115 | -372 | DT | -1.4 | HoldShort | | (-15) | -36 | -64 | -14 | -20 | -2.6,0 | 51 | | 14 | Feb/1 | 11 | 44.25 | 44.69 | 44.55(-0.36) | 43.98(-0.34) | 43.72(-0.73) | 42.76 | -1.3 | | 2 | 71(4.6) | -50 | [-12] | [-33] | [-31] | -108 | -219 | DT | -1.2 | HoldShort | | (-12) | -24 | -55 | -21 | -20 | -2.3,0 | 51 | | 15 | Feb/1 | 10 | 44.25 | 44.69 | 44.71(-0.31) | 44.13(-0.2) | 44.04(-0.38) | 43.5 | -0.7 | | 2 | 66(-1.7) | -50 | [-10] | [-19] | [-11] | -83 | -49 | DT | -0.7 | HoldShort | | (-9) | -13 | -13 | -11 | -20 | -1.6,7 | 51 | | | | |
| 16 | Feb/1 | 9 | 44.25 | 44.69 | 44.85(-0.29) | 44.22(-0.14) | 44.21(-0.29) | 43.68 | -0.5 | | 2 | 68(-3.6) | -50 | [-10] | [-15] | [-21] | -73 | -39 | DT | -0.7 | OpenShort? | | (-10) | -10 | -46 | -8 | -20 | -1.5,15 | 51 | | 17 | Jan/31 | 15 | 44.26 | 44.77 | 44.98(-0.18) | 44.28(-0.11) | 44.34(0.05) | 44.3 | 0 | | 1 | 71(-0.6) | 0 | [-6] | [-2] | [3] | -45 | 46 | RG | -0 | Wait? | | (-8) | 2 | -1 | 4 | 20 | -0.8,25 | 59 | | 18 | Jan/31 | 14 | 44.26 | 44.77 | 45.06(-0.07) | 44.33(-0.23) | 44.32(0.18) | 44.31 | 0 | | 1 | 72(1.7) | 25 | [-2] | [1] | [4] | -51 | -53 | UR | -0 | SmallShort | | (-6) | 6 | -3 | 3 | 20 | -0.9,22 | 59 | | 19 | Jan/31 | 13 | 44.26 | 44.77 | 45.09(-0.04) | 44.43(-0.2) | 44.24(0.05) | 44.35 | 0.1 | | 1 | 70(1.1) | 30 | [-1] | [-3] | [5] | -50 | -108 | RG | 0.1 | Wait | | (-2) | 2 | 5 | 8 | 20 | -0.9,23 | 59 | | 20 | Jan/31 | 12 | 44.26 | 44.77 | 45.11(-0.02) | 44.52(-0.22) | 44.22(-0.05) | 44.29 | 0 | | 1 | 69(1.3) | 15 | [-1] | [-6] | [-2] | -58 | -171 | RG | 0.1 | Wait | | (-1) | -2 | -12 | 11 | 5 | -1.1,20 | 59 | | | | |
| 21 | Jan/31 | 11 | 44.26 | 44.77 | 45.12(0.02) | 44.62(-0.29) | 44.24(0.09) | 44.45 | 0.2 | | 1 | 68(-1) | 50 | [1] | [-2] | [10] | -59 | -147 | RG | 0.3 | Wait | | (-1) | 3 | 16 | 6 | 20 | -0.9,14 | 59 | | 22 | Jan/31 | 10 | 44.26 | 44.77 | 45.12(0) | 44.75(-0.36) | 44.2(-0.27) | 44.23 | -0 | | 1 | 69(-0.9) | 30 | [0] | [-16] | [8] | -73 | -267 | RG | 0 | Wait | | (0) | -9 | 27 | -1 | -11 | -1.1,5 | 59 | | 23 | Jan/31 | 9 | 44.26 | 44.77 | 45.11(-0.02) | 44.91(-0.44) | 44.32(-0.67) | 43.87 | -0.4 | | 1 | 70(1.8) | -25 | [-1] | [-30] | [-19] | -90 | -420 | DT | -0.6 | OpenShort? | | (-1) | -22 | -32 | -13 | -20 | -1.6,0 | 59 | | 24 | Jan/30 | 15 | 44.36 | 44.85 | 45.12(-0.02) | 45.11(-0.38) | 44.62(-0.42) | 44.3 | -0.1 | | 1 | 68(2.9) | -5 | [-1] | [-21] | [-6] | -78 | -266 | RG | -0.4 | Wait? | | (1) | -14 | -1 | -19 | -20 | -1.1,0 | 57 | | 25 | Jan/30 | 14 | 44.36 | 44.85 | 45.13(0.02) | 45.28(-0.44) | 44.81(-0.42) | 44.31 | -0 | | 1 | 65(-1.3) | -0 | [1] | [-22] | [-11] | -71 | -309 | DR | -0.7 | OpenShort | | (-1) | -14 | -5 | -26 | -20 | -1.1,7 | 57 | | | | |
| 26 | Jan/30 | 13 | 44.36 | 44.85 | 45.12(0.04) | 45.48(-0.48) | 45(-0.66) | 44.37 | 0 | | 1 | 66(-2.7) | -15 | [1] | [-30] | [-20] | -51 | -379 | DR | -0.8 | OpenShort | | (1) | -22 | -31 | -22 | -20 | -1,24 | 57 | | 27 | Jan/30 | 12 | 44.36 | 44.85 | 45.1(0.13) | 45.7(-0.2) | 45.3(-0.46) | 44.8 | 0.4 | | 1 | 69(-5.1) | -10 | [4] | [-18] | [-23] | -22 | -319 | DR | -0.6 | OpenShort | | (4) | -15 | -39 | -16 | -20 | -0.4,38 | 57 | | 28 | Jan/30 | 11 | 44.36 | 44.85 | 45.04(0.18) | 45.79(0.09) | 45.51(-0.2) | 45.34 | 0.9 | | 1 | 74(-4.2) | 10 | [6] | [-4] | [-7] | 8 | -166 | DR | -0.2 | OpenShort | | (6) | -7 | 7 | -15 | -20 | 0.4,48 | 57 | | 29 | Jan/30 | 10 | 44.36 | 44.85 | 44.96(0.18) | 45.75(0.11) | 45.6(-0.33) | 45.24 | 0.8 | | 1 | 78(-2.8) | 5 | [6] | [-8] | [-10] | 14 | -207 | DR | -0.4 | OpenShort | | (7) | -11 | 1 | -15 | -20 | 0.3,56 | 57 | | 30 | Jan/30 | 9 | 44.36 | 44.85 | 44.88(0.2) | 45.7(0.13) | 45.75(-0.5) | 45.22 | 0.8 | | 1 | 81(-5.2) | -25 | [7] | [-13] | [-26] | 26 | -251 | DR | -0.6 | OpenShort? | | (5) | -17 | -46 | -14 | -20 | 0.4,66 | 57 | | | | |
| 31 | Jan/27 | 15 | 44.43 | 44.95 | 44.79(0.25) | 45.64(0.35) | 45.98(-0.24) | 45.87 | 1.1 | | 3 | 86(8.5) | 25 | [8] | [0] | [-4] | 54 | -76 | DR | -0.1 | OpenShort? | | (10) | -8 | 2 | -9 | -20 | 1.1,76 | 68 | | 32 | Jan/27 | 14 | 44.43 | 44.95 | 44.68(0.18) | 45.48(0.38) | 46.09(0.02) | 45.84 | 1.1 | | 3 | 78(2.6) | 20 | [6] | [9] | [-5] | 58 | 82 | CR | -0.3 | HoldShort | | (8) | 1 | -2 | -15 | -20 | 1.2,78 | 68 | | 33 | Jan/27 | 13 | 44.43 | 44.95 | 44.6(0.18) | 45.31(0.4) | 46.08(0.37) | 45.87 | 1.1 | | 3 | 75(3.4) | 30 | [6] | [21] | [-5] | 67 | 191 | CR | -0.2 | HoldShort | | (7) | 12 | -8 | -19 | 4 | 1.3,84 | 68 | | 34 | Jan/27 | 12 | 44.43 | 44.95 | 44.52(0.18) | 45.13(0.33) | 45.91(0.57) | 45.98 | 1.2 | | 3 | 72(5.2) | 40 | [6] | [26] | [-4] | 82 | 293 | CR | 0.1 | OpenShort | | (7) | 19 | -22 | -14 | 20 | 1.6,92 | 68 | | 35 | Jan/27 | 11 | 44.43 | 44.95 | 44.44(0.23) | 44.98(0.47) | 45.65(0.75) | 46.3 | 1.5 | | 3 | 67(8.7) | 50 | [8] | [35] | [3] | 103 | 377 | TP | 0.8 | OpenShort | | (8) | 25 | -14 | 0 | 20 | 2.2,98 | 68 | | | | |
| 36 | Jan/27 | 10 | 44.43 | 44.95 | 44.34(0.23) | 44.77(0.63) | 45.31(1.03) | 46.5 | 1.6 | | 3 | 58(16.6) | 50 | [8] | [47] | [31] | 125 | 518 | UT | 1.6 | HoldLong | | (8) | 34 | 55 | 14 | 20 | 3,100 | 68 | | 37 | Jan/27 | 9 | 44.43 | 44.95 | 44.24(0.18) | 44.49(0.45) | 44.85(0.72) | 45.73 | 1 | | 3 | 41(9.6) | 50 | [6] | [33] | [29] | 123 | 340 | UT | 1.7 | HoldLong? | | (5) | 24 | 51 | 23 | 20 | 2.9,100 | 68 | | 38 | Jan/26 | 15 | 44.42 | 44.9 | 44.16(0.07) | 44.29(0.29) | 44.53(0.43) | 45.02 | 0.5 | | 3 | 32(3.3) | 45 | [2] | [21] | [17] | 103 | 230 | UT | 1.2 | HoldLong? | | (3) | 14 | 24 | 26 | 20 | 2.1,100 | 72 | | 39 | Jan/26 | 14 | 44.42 | 44.9 | 44.13(-0.07) | 44.16(0.2) | 44.34(0.05) | 44.69 | 0.2 | | 3 | 29(-4.4) | 10 | [-2] | [5] | [10] | 82 | 213 | UR | 1 | SmallShort | | (2) | 2 | 10 | 21 | 20 | 1.5,94 | 72 | | 40 | Jan/26 | 13 | 44.42 | 44.9 | 44.16(-0.11) | 44.07(0.27) | 44.32(0.2) | 44.55 | 0.1 | | 3 | 33(-6.4) | 10 | [-4] | [11] | [9] | 55 | 256 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 16 | 16 | 0.9,82 | 72 | | | | |
| 41 | Jan/26 | 12 | 44.42 | 44.9 | 44.21(-0.11) | 43.95(0.18) | 44.23(0.25) | 44.33 | -0.1 | | 3 | 39(-5.5) | 15 | [-4] | [11] | [8] | 24 | 208 | UR | 0.2 | SmallShort | | (-5) | 8 | 16 | 4 | 20 | 0.2,69 | 72 | | 42 | Jan/26 | 11 | 44.42 | 44.9 | 44.26(-0.14) | 43.87(-0.05) | 44.12(0.18) | 44.11 | -0.2 | | 3 | 45(-3.9) | 5 | [-5] | [5] | [8] | 18 | 160 | UR | -0 | SmallShort | | (-5) | 6 | 5 | 15 | 20 | -0.3,75 | 72 | | 43 | Jan/26 | 10 | 44.42 | 44.9 | 44.32(-0.23) | 43.89(-0.11) | 44.04(0.05) | 44.05 | -0.3 | | 3 | 49(-5.4) | -25 | [-8] | [-1] | [-6] | 7 | 189 | DT | 0 | OpenShort | | (-5) | 2 | -36 | 20 | 20 | -0.4,67 | 72 | | 44 | Jan/26 | 9 | 44.42 | 44.9 | 44.42(-0.09) | 43.94(0.11) | 44.02(0.46) | 44.55 | 0.1 | | 3 | 54(-3.9) | 50 | [-3] | [17] | [24] | 11 | 242 | UR | 0.8 | SmallShort? | | (-5) | 15 | 36 | 24 | 20 | 0.2,56 | 72 | | 45 | Jan/25 | 15 | 44.41 | 44.76 | 44.46(-0.18) | 43.89(-0.07) | 43.82(0.37) | 44.07 | -0.3 | | -0 | 58(-2.5) | 5 | [-6] | [10] | [10] | -26 | 189 | UR | 0.3 | SmallShort? | | (-7) | 12 | 14 | 16 | 20 | -0.5,37 | 65 | | | | |
| 46 | Jan/25 | 14 | 44.41 | 44.76 | 44.54(-0.16) | 43.92(-0.14) | 43.66(0.14) | 43.88 | -0.4 | | -0 | 61(-0.4) | 5 | [-5] | [1] | [8] | -52 | 52 | UR | 0.3 | SmallShort | | (-6) | 5 | 15 | 8 | 20 | -0.9,21 | 65 | | 47 | Jan/25 | 13 | 44.41 | 44.76 | 44.61(-0.2) | 43.98(-0.11) | 43.6(-0.32) | 43.68 | -0.6 | | -0 | 61(1.3) | -25 | [-7] | [-14] | [1] | -62 | -87 | DP | 0.1 | OpenShort | | (-7) | -11 | 2 | 13 | -20 | -1.2,18 | 65 | | 48 | Jan/25 | 12 | 44.41 | 44.76 | 44.7(-0.18) | 44.03(-0.18) | 43.74(-0.27) | 43.65 | -0.6 | | -0 | 60(2.1) | -35 | [-6] | [-14] | [-10] | -73 | -116 | DT | -0.1 | OpenShort | | (-7) | -9 | -12 | -24 | -18 | -1.4,12 | 65 | | 49 | Jan/25 | 11 | 44.41 | 44.76 | 44.78(-0.16) | 44.11(-0.29) | 43.86(-0.2) | 43.81 | -0.5 | | -0 | 58(1.1) | 0 | [-5] | [-13] | [10] | -75 | -107 | RG | -0.1 | Wait | | (-6) | -7 | 38 | -25 | 18 | -1.3,8 | 65 | | 50 | Jan/25 | 10 | 44.41 | 44.76 | 44.85(-0.24) | 44.24(-0.52) | 43.95(-0.54) | 43.3 | -0.9 | | -0 | 56(8.9) | -50 | [-8] | [-29] | [-18] | -102 | -239 | DT | -0.9 | HoldShort | | (-8) | -18 | -25 | -34 | -20 | -2.2,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|