Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2023



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $201.3600      One month high (close): $252.4200

SMH Daily Change: -1.26%   Daily StdDev 2.56%   SMH EMA_5_Trend: 0.82%   10Minute StdDev: $4.977

Latest Price :  $249.24(-1.26%)

Tue. Feb 7, 2023($2)   Mon. Feb 6, 2023($3.1)   Fri. Feb 3, 2023($1.7)   Thu. Feb 2, 2023($5.5)   Wed. Feb 1, 2023($4)   Tue. Jan 31, 2023($1.1)   Mon. Jan 30, 2023($2.4)   Fri. Jan 27, 2023($1.2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.58%(48%)
     Fri. Feb. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/39   232.22  241.53  244.53(0.32)  250.82(0.34)  252.31(-0.15) 250.241.6    1961(-2)50[13][8][-17]52-113CR-0.3HoldShort?    (13)-6-23-14-200.8,8270



Daily Trend: %
Up Forces: 250.82(hourly_sma_10 0.23%)   
Down Forces: 
Support Levels: 244.53(hourly_sma_20 -2.28%)   241.53(daily_ema_10 -3.48%)   232.22(daily_ema_20 -7.2%)   
Resistance Levels: 


 
2Feb/215   229.95  239.37  243.76(0.37)  249.97(0.42)  252.69(-0.03) 251.651.8    2063(3.5)50[15][16][-11]69-43CR-0.1HoldShort?    (15)-1-19-9-201.1,9173
3Feb/214   229.95  239.37  242.87(0.4)  248.93(0.49)  252.76(0.15) 252.811.9    2060(1.3)50[16][25][-8]8264CR0OpenShort    (17)6-26-5111.4,9773
4Feb/213   229.95  239.37  241.91(0.41)  247.72(0.55)  252.37(0.45) 254.412    2059(3.9)50[16][38][13]95236UT0.3OpenLong    (18)1823-3201.8,10073
5Feb/212   229.95  239.37  240.92(0.37)  246.37(0.52)  251.25(0.77) 252.961.9    2055(3.9)50[15][49][11]95329UT0.3OpenLong    (16)3019-7201.8,10073
 


6Feb/211   229.95  239.37  240.04(0.34)  245.09(0.67)  249.34(0.85) 251.781.8    2051(4.7)50[13][55][4]98368UT0.4OpenLong    (15)333-9201.9,10073
7Feb/210   229.95  239.37  239.23(0.32)  243.47(0.65)  247.24(0.86) 251.571.8    2046(5.9)50[13][55][9]105419UT0.8HoldLong    (14)3450202.2,10073
8Feb/29   229.95  239.37  238.46(0.34)  241.9(0.67)  245.14(0.88) 251.271.8    2040(8.7)50[13][56][25]115425UT1.3HoldLong?    (14)34398202.6,10073
9Feb/115   227.58  236.21  237.65(0.26)  240.3(0.55)  242.99(0.65) 248.881.8    1931(7.7)50[10][43][44]125374UT1.6HoldLong?    (12)259612203,10075
10Feb/114   227.58  236.21  237.03(0.05)  238.98(0.31)  241.41(0.23) 243.181.3    1924(1.6)50[2][20][15]104267UT0.6HoldLong    (6)9314202.2,9975
 


11Feb/113   227.58  236.21  236.91(0.02)  238.25(0.3)  240.85(0.49) 241.321.2    1922(0.6)50[1][30][6]92286UT0.2HoldLong    (1)1987201.7,9975
12Feb/112   227.58  236.21  236.87(0.01)  237.54(0.3)  239.68(0.42) 240.861.1    1922(0.4)50[0][27][4]89261UT0.5HoldLong    (0)16-416201.6,9975
13Feb/111   227.58  236.21  236.84(0.03)  236.82(0.3)  238.68(0.43) 241.071.1    1921(0.8)50[1][27][11]93254UT0.9HoldLong    (1)17137201.7,10075
14Feb/110   227.58  236.21  236.77(0.07)  236.12(0.3)  237.66(0.52) 241.031.1    1920(1.8)50[3][31][19]72236UT1.4OpenLong    (2)201934201.8,7775
15Feb/19   227.58  236.21  236.61(0.01)  235.41(0.19)  236.42(0.34) 239.931    1919(0.2)50[0][22][36]42211UT1.6OpenLong?    (1)137525201.5,5475
 


16Jan/3115   225.15  233.71  236.59(-0.05)  234.97(-0.01)  235.61(0.09) 235.590.9    1618(0)45[-2][5][2]-1929UR-0SmallShort?    (-3)4-2818-0.5,4470
17Jan/3114   225.15  233.71  236.7(-0.09)  234.99(-0.01)  235.39(0.19) 235.690.9    1618(-0.9)40[-4][9][2]-3195UR0.1SmallShort    (-2)8-3920-0.5,3270
18Jan/3113   225.15  233.71  236.91(-0.08)  235.01(0.01)  234.95(0.16) 235.870.9    1619(-0.4)50[-3][8][6]-3378UR0.4SmallShort    (-4)641520-0.5,3070
19Jan/3112   225.15  233.71  237.09(-0.07)  234.99(-0.04)  234.57(0.07) 235.630.9    1620(0)45[-3][4][6]-4226UR0.5SmallShort    (-3)331820-0.6,2370
20Jan/3111   225.15  233.71  237.25(-0.05)  235.09(-0.2)  234.41(0.04) 235.440.9    1620(0.2)50[-2][-1][13]-57-21RG0.4Wait    (-3)2201420-0.8,1370
 


21Jan/3110   225.15  233.71  237.38(-0.06)  235.57(-0.27)  234.31(-0.12) 234.320.8    1619(0.9)50[-2][-9][7]-79-101RG0Wait    (-4)-514518-1.3,470
22Jan/319   225.15  233.71  237.52(-0.08)  236.2(-0.29)  234.58(-0.22) 233.510.7    1619(1.8)25[-3][-13][-5]-95-146RG-0.5Wait?    (-3)-9-8-1-20-1.8,070
23Jan/3015   223.51  232.79  237.72(-0.1)  236.88(-0.23)  235.09(-0.14) 233.980.9    1617(1.5)20[-4][-9][-8]-98-96RG-0.6Wait?    (-3)-6-14-4-20-1.9,070
24Jan/3014   223.51  232.79  237.95(-0.04)  237.43(-0.16)  235.43(-0.14) 234.770.9    1615(1)40[-2][-7][-6]-95-125RG-0.4Wait    (-4)-6-5-5-20-1.8,070
25Jan/3013   223.51  232.79  238.04(-0.01)  237.82(-0.16)  235.77(-0.45) 235.081    1614(0.4)30[-0][-19][-9]-92-221RG-0.4Wait    (-1)-18-9-15-20-1.7,170
 


26Jan/3012   223.51  232.79  238.07(0.03)  238.21(-0.08)  236.84(-0.42) 235.631    1614(-1.3)40[1][-16][-11]-87-232DR-0.7HoldShort    (0)-17-4-31-20-1.5,170
27Jan/3011   223.51  232.79  237.99(0.06)  238.41(-0.18)  237.85(-0.35) 235.891    1615(-2.1)45[2][-15][-11]-79-234DR-1.1HoldShort    (2)-143-52-20-1.2,170
28Jan/3010   223.51  232.79  237.85(0.1)  238.83(-0.13)  238.69(-0.28) 235.71    1617(-3.6)50[4][-11][-16]-46-257DR-1.5OpenShort    (2)-11-14-42-20-1.1,3270
29Jan/309   223.51  232.79  237.61(0.08)  239.15(-0.12)  239.37(-0.23) 236.511.1    1621(-2.2)15[3][-9][-30]5-185DR-1.2OpenShort?    (5)-9-66-22-20-0.4,6570
30Jan/2715   222.06  232.02  237.42(0.1)  239.43(0.1)  239.91(0.14) 240.411.5    1923(1.9)50[4][12][0]7666UT0.2OpenLong?    (7)6-4391.1,9881
 


31Jan/2714   222.06  232.02  237.19(0.1)  239.19(0.15)  239.58(0.26) 240.631.5    1921(0.9)50[4][18][5]80116UT0.4HoldLong    (4)1099101.3,9781
32Jan/2713   222.06  232.02  236.95(0.09)  238.82(0.11)  239.58(0) 240.091.4    1920(0.8)50[4][6][5]7242UT0.4OpenLong    (4)0102131.2,9281
33Jan/2712   222.06  232.02  236.74(0.07)  238.56(0.04)  238.95(0.01) 239.481.4    1919(0.6)50[3][5][7]6654UT0.2OpenLong    (3)0133201.1,8881
34Jan/2711   222.06  232.02  236.58(0.04)  238.47(0.08)  238.92(-0.03) 238.721.3    1919(0.2)50[2][4][-5]5343CR-0.1HoldShort    (2)-1-4-13-140.9,8081
35Jan/2710   222.06  232.02  236.49(0.08)  238.29(0.17)  239(0.12) 238.971.3    1919(0.8)50[3][12][6]6551UT-0OpenLong    (2)523-8-71.1,8781
 


36Jan/279   222.06  232.02  236.31(0.02)  237.89(0.14)  238.71(0.02) 237.611.2    1918(0.2)30[1][7][-18]5645CR-0.5HoldShort?    (1)1-42-7-200.6,9181
37Jan/2615   219.97  230.53  236.26(0.06)  237.56(0.29)  238.67(0.22) 240.061.6    2018(1.2)50[2][19][6]93155UT0.6OpenLong?    (3)9129111.7,10086
38Jan/2614   219.97  230.53  236.11(0.06)  236.87(0.35)  238.15(0.06) 239.351.6    2016(1.1)50[2][14][5]8896UT0.6OpenLong    (2)21111-01.6,9886
39Jan/2613   219.97  230.53  235.98(0.01)  236.05(0.27)  238(0.19) 238.741.5    2015(0.4)50[0][17][5]76157UT0.4HoldLong    (2)894201.4,9186
40Jan/2612   219.97  230.53  235.95(0.03)  235.41(0.1)  237.54(0.21) 238.231.5    2015(0.4)50[1][15][11]66122UT0.4OpenLong    (0)820-3201.2,8686
 


41Jan/2611   219.97  230.53  235.88(0.02)  235.18(0.03)  237.05(0.24) 237.061.4    2015(0.1)50[1][14][3]5689UT0OpenLong    (0)10-78200.7,8886
42Jan/2610   219.97  230.53  235.84(0.06)  235.1(0.03)  236.49(0.31) 237.441.4    2014(-0.7)50[2][17][1]6587UT0.5OpenLong    (1)12-2019200.9,9286
43Jan/269   219.97  230.53  235.7(0.17)  235.02(0.14)  235.76(0.71) 238.631.5    2015(0.1)50[7][36][25]76127UT1.5HoldLong?    (5)283735201.6,8686
44Jan/2515   217.94  228.51  235.3(0.21)  234.69(0.01)  234.1(0.37) 236.481.5    1915(-6)50[8][20][13]31-65UT1.3OpenLong?    (5)151324200.6,6681
45Jan/2514   217.94  228.51  234.8(0.21)  234.67(-0.03)  233.24(-0.03) 235.71.4    1921(-5.5)50[8][4][15]7-171UT0.9OpenLong    (8)-12913200.3,4981
 


46Jan/2512   217.94  228.51  234.3(0.22)  234.73(-0.09)  233.32(-0.14) 234.031.3    1927(-5.3)50[9][-2][4]-30-257RG0.2Wait    (8)-617-11-1-0.1,2381
47Jan/2511   217.94  228.51  233.79(0.2)  234.94(-0.17)  233.65(-0.26) 233.051.2    1932(-4.5)50[8][-8][4]-42-287RG-0.2Wait    (8)-1032-29-20-0.2,1381
48Jan/2510   217.94  228.51  233.33(0.18)  235.34(-0.25)  234.26(-0.43) 231.231.1    1936(-4.2)50[7][-17][-14]-31-369DR-0.7OpenShort    (7)-17-20-10-20-0.5,3281
49Jan/259   217.94  228.51  232.92(0.23)  235.92(-0.24)  235.28(-0.34) 232.341.1    1941(-4.4)45[9][-12][-25]3-326DR-0.6OpenShort?    (9)-13-621-20-0.1,5581
50Jan/2415   216.22  226.74  232.39(0.31)  236.48(-0.04)  236.08(-0.02) 235.931.6    1945(-3.9)50[12][5][2]44-156UT-0OpenLong?    (13)-1-015-80.6,7982
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA