|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $118.7400 One month high (close): $129.5000
NKE Daily Change: -1.12% Daily StdDev 2.56% NKE EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $127.61(-1.12%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 127.17 | 127.71 | 128.13(0.02) | 129.26(0.02) | 128.95(-0.52) | 127.46 | 0.2 | | 3 | 100(-1.9) | -20 | [1] | [-19] | [-24] | -20 | -209 | DR | -1.1 | OpenShort? | | (1) | -20 | -31 | -30 | -20 | -0.5,43 | 46 | Sample size 42 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.5%(57%)
Daily Trend: %
Up Forces: 127.71(daily_ema_10 0.2%) 128.13(hourly_sma_20 0.53%) 129.26(hourly_sma_10 1.41%)
Down Forces:
Support Levels: 127.17(daily_ema_20 -0.23%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 126.85 | 127.62 | 128.1(0.07) | 129.23(0.14) | 129.63(-0.23) | 128.55 | 0.9 | | 4 | 102(28.4) | -5 | [3] | [-4] | [-14] | 20 | -95 | DR | -0.8 | OpenShort? | | (3) | -9 | -16 | -20 | -20 | 0.3,62 | 53 | | 3 | Feb/2 | 14 | 126.85 | 127.62 | 128.01(0.1) | 129.05(0.18) | 129.93(-0.17) | 129.11 | 1.1 | | 4 | 73(0.4) | -5 | [4] | [-1] | [-12] | 44 | -61 | DR | -0.6 | OpenShort | | (4) | -7 | -19 | -21 | -20 | 0.8,74 | 53 | | 4 | Feb/2 | 13 | 126.85 | 127.62 | 127.88(0.12) | 128.82(0.19) | 130.15(0.05) | 129.77 | 1.5 | | 4 | 73(2) | 25 | [5] | [8] | [-3] | 70 | 37 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -12 | 11 | 1.3,87 | 53 | | 5 | Feb/2 | 12 | 126.85 | 127.62 | 127.73(0.13) | 128.58(0.24) | 130.09(0.39) | 130.02 | 1.6 | | 4 | 71(4.2) | 30 | [5] | [23] | [-7] | 81 | 145 | CR | -0 | OpenShort | | (5) | 15 | -19 | -16 | 20 | 1.6,91 | 53 | | | | |
| 6 | Feb/2 | 11 | 126.85 | 127.62 | 127.56(0.16) | 128.27(0.28) | 129.58(0.61) | 130.69 | 1.9 | | 4 | 67(11.5) | 50 | [6] | [32] | [12] | 106 | 242 | UT | 0.8 | HoldLong | | (6) | 24 | 21 | -6 | 20 | 2.4,96 | 53 | | 7 | Feb/2 | 10 | 126.85 | 127.62 | 127.35(0.11) | 127.91(0.16) | 128.79(0.45) | 129.94 | 1.6 | | 4 | 55(5.3) | 50 | [4] | [23] | [4] | 106 | 203 | TP | 1.1 | OpenShort | | (5) | 18 | -13 | 17 | 20 | 2.4,96 | 53 | | 8 | Feb/2 | 9 | 126.85 | 127.62 | 127.21(0.16) | 127.71(0.3) | 128.21(0.56) | 130.38 | 1.8 | | 4 | 50(19) | 50 | [6] | [31] | [25] | 129 | 228 | UT | 2.2 | HoldLong? | | (6) | 22 | 30 | 48 | 20 | 3.2,99 | 53 | | 9 | Feb/1 | 15 | 126.47 | 127.18 | 127.01(0.11) | 127.33(0.23) | 127.49(0.35) | 129.35 | 1.3 | | 5 | 31(18.5) | 50 | [4] | [21] | [32] | 125 | 156 | UT | 3 | HoldLong? | | (4) | 14 | 54 | 51 | 20 | 3.8,80 | 54 | | 10 | Feb/1 | 14 | 126.47 | 127.18 | 126.87(-0.03) | 127.04(0.03) | 127.04(0.06) | 127.5 | 0.5 | | 5 | 12(-4.9) | 25 | [-1] | [4] | [9] | 56 | 96 | UR | 1.7 | SmallShort | | (1) | 2 | 15 | 19 | 13 | 2.3,48 | 54 | | | | |
| 11 | Feb/1 | 13 | 126.47 | 127.18 | 126.91(-0.03) | 127(0.03) | 126.96(-0.06) | 126.99 | 0.2 | | 5 | 17(-2.1) | 20 | [-1] | [-1] | [1] | -16 | 23 | RG | 0.1 | Wait | | (-2) | -2 | 10 | -11 | -6 | 0.2,29 | 54 | | 12 | Feb/1 | 12 | 126.47 | 127.18 | 126.95(-0.03) | 127(0) | 127.03(-0.14) | 126.64 | 0.1 | | 5 | 19(-0.1) | 0 | [-1] | [-4] | [-6] | -29 | -28 | RG | -0.9 | SmallLong | | (-2) | -5 | -10 | -7 | -17 | -0.7,39 | 54 | | 13 | Feb/1 | 11 | 126.47 | 127.18 | 126.99(-0.03) | 126.96(0.01) | 127.21(0.02) | 126.98 | 0.2 | | 5 | 19(-1.1) | 15 | [-1] | [2] | [-4] | 0 | 35 | RG | -0.5 | Wait | | (-1) | 1 | -9 | -6 | -6 | -0,50 | 54 | | 14 | Feb/1 | 10 | 126.47 | 127.18 | 127.03(0.02) | 126.95(0.08) | 127.18(0.17) | 127.28 | 0.4 | | 5 | 21(-0.3) | 40 | [1] | [9] | [5] | 16 | 42 | UT | 0.2 | OpenLong | | (-1) | 7 | 11 | 5 | 13 | 0.5,53 | 54 | | 15 | Feb/1 | 9 | 126.47 | 127.18 | 127.01(-0.02) | 126.85(-0.01) | 126.97(-0.06) | 126.91 | 0.2 | | 5 | 21(0.3) | 15 | [-1] | [-1] | [-2] | -8 | -5 | RG | -0.1 | Wait? | | (-1) | -2 | -13 | 15 | -6 | -0.2,47 | 54 | | | | |
| 16 | Jan/31 | 15 | 125.96 | 126.85 | 127.04(0.01) | 126.86(0.07) | 127.04(0.12) | 127.37 | 0.5 | | 4 | 21(3.7) | 40 | [0] | [6] | [5] | 19 | 52 | UT | 0.7 | OpenLong? | | (0) | 5 | -4 | 28 | 15 | 0.7,51 | 56 | | 17 | Jan/31 | 14 | 125.96 | 126.85 | 127.03(0.01) | 126.77(0.06) | 126.89(0.14) | 127.51 | 0.6 | | 4 | 17(0.2) | 40 | [0] | [7] | [13] | 2 | 67 | UT | 1.4 | OpenLong | | (0) | 5 | 22 | 18 | 20 | 1.1,24 | 56 | | 18 | Jan/31 | 13 | 125.96 | 126.85 | 127.02(-0.02) | 126.77(0) | 126.89(0) | 126.75 | 0.3 | | 4 | 17(0) | 20 | [-1] | [0] | [2] | -54 | 2 | UR | 0.1 | SmallShort | | (-1) | 0 | 2 | 6 | 0 | -0.6,11 | 56 | | 19 | Jan/31 | 12 | 125.96 | 126.85 | 127.05(-0.02) | 126.69(-0.02) | 126.71(-0.02) | 126.67 | 0.3 | | 4 | 17(0.4) | 10 | [-1] | [-1] | [-2] | -64 | -14 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 3 | -1 | -0.9,9 | 56 | | 20 | Jan/31 | 11 | 125.96 | 126.85 | 127.07(-0.01) | 126.71(-0.09) | 126.73(0.06) | 126.91 | 0.4 | | 4 | 16(-0.2) | 30 | [-0] | [1] | [6] | -52 | 17 | UR | 0.4 | SmallShort | | (-0) | 2 | 8 | 4 | 20 | -0.4,8 | 56 | | | | |
| 21 | Jan/31 | 10 | 125.96 | 126.85 | 127.08(-0.01) | 126.82(-0.09) | 126.73(0) | 126.65 | 0.3 | | 4 | 16(0.2) | 20 | [-0] | [-1] | [1] | -71 | -19 | RG | -0 | Wait | | (-1) | 0 | 1 | -1 | 8 | -1,4 | 56 | | 22 | Jan/31 | 9 | 125.96 | 126.85 | 127.09(0.01) | 126.94(-0.06) | 126.66(-0.02) | 126.62 | 0.2 | | 4 | 16(-0.3) | 35 | [0] | [-1] | [-1] | -72 | -56 | DR | -0.1 | OpenShort? | | (0) | -1 | -3 | 1 | -6 | -1.1,6 | 56 | | 23 | Jan/30 | 15 | 125.48 | 126.92 | 127.08(-0.05) | 127.02(-0.07) | 126.66(0) | 126.72 | 0.5 | | 5 | 17(-0.3) | 15 | [-2] | [-2] | [0] | -64 | 21 | RG | 0.1 | Wait? | | (0) | 0 | -1 | 3 | 2 | -0.8,6 | 57 | | 24 | Jan/30 | 14 | 125.48 | 126.92 | 127.14(0.01) | 127.11(-0.04) | 126.68(0.01) | 126.74 | 0.5 | | 5 | 17(-0.2) | 25 | [0] | [-0] | [-0] | -69 | -38 | UT | 0.1 | OpenLong | | (-2) | 0 | 3 | -1 | -13 | -0.9,4 | 57 | | 25 | Jan/30 | 13 | 125.48 | 126.92 | 127.14(0) | 127.16(-0.05) | 126.67(-0.24) | 126.65 | 0.4 | | 5 | 17(-0.2) | 10 | [0] | [-10] | [-3] | -74 | -102 | DR | -0 | OpenShort | | (0) | -9 | 1 | -13 | -17 | -1,1 | 57 | | | | |
| 26 | Jan/30 | 12 | 125.48 | 126.92 | 127.14(0) | 127.22(-0.05) | 126.98(-0.2) | 126.6 | 0.4 | | 5 | 17(0.2) | 20 | [0] | [-9] | [-7] | -74 | -91 | DR | -0.8 | OpenShort | | (0) | -8 | -2 | -26 | -20 | -1.1,4 | 57 | | 27 | Jan/30 | 11 | 125.48 | 126.92 | 127.14(0) | 127.29(-0.05) | 127.23(-0.12) | 126.68 | 0.4 | | 5 | 17(-0.3) | 5 | [0] | [-6] | [-10] | -66 | -72 | DR | -1.2 | OpenShort | | (0) | -5 | -1 | -49 | -20 | -1,9 | 57 | | 28 | Jan/30 | 10 | 125.48 | 126.92 | 127.13(0.03) | 127.35(-0.04) | 127.38(-0.12) | 126.7 | 0.4 | | 5 | 17(-1.5) | 15 | [1] | [-5] | [-8] | -34 | -92 | DR | -1.4 | OpenShort | | (0) | -5 | -1 | -35 | -20 | -0.9,39 | 57 | | 29 | Jan/30 | 9 | 125.48 | 126.92 | 127.09(0.06) | 127.4(-0.03) | 127.53(-0.1) | 126.75 | 0.5 | | 5 | 19(-5.3) | 5 | [2] | [-4] | [-18] | 4 | -119 | DR | -1.5 | OpenShort? | | (1) | -4 | -41 | -14 | -20 | -0.7,71 | 57 | | 30 | Jan/27 | 15 | 125.06 | 127.15 | 127.02(0.09) | 127.44(0.08) | 127.66(0.16) | 128.16 | 0.9 | | 7 | 24(4.8) | 50 | [3] | [9] | [7] | 82 | 39 | UT | 0.8 | OpenLong? | | (5) | 6 | 10 | 7 | 20 | 1.7,89 | 62 | | | | |
| 31 | Jan/27 | 14 | 125.06 | 127.15 | 126.9(0.03) | 127.34(0.09) | 127.46(0.09) | 127.8 | 0.8 | | 7 | 19(0.9) | 45 | [1] | [6] | [6] | 70 | 62 | UT | 0.5 | OpenLong | | (3) | 3 | 11 | 11 | 4 | 1.4,85 | 62 | | 32 | Jan/27 | 13 | 125.06 | 127.15 | 126.86(-0.01) | 127.23(0.06) | 127.35(0.02) | 127.4 | 0.7 | | 7 | 18(-0.1) | 35 | [-0] | [2] | [-2] | 47 | 56 | RG | 0.1 | Wait | | (1) | 1 | -7 | 3 | -5 | 0.9,74 | 62 | | 33 | Jan/27 | 12 | 125.06 | 127.15 | 126.86(0) | 127.15(-0.01) | 127.33(0.06) | 127.65 | 0.8 | | 7 | 19(-0.1) | 40 | [0] | [3] | [7] | 60 | 76 | UR | 0.5 | SmallShort | | (0) | 2 | 11 | 6 | 20 | 1.3,77 | 62 | | 34 | Jan/27 | 11 | 125.06 | 127.15 | 126.87(-0.02) | 127.16(0.04) | 127.26(0.01) | 127.26 | 0.7 | | 7 | 19(-0.6) | 30 | [-1] | [2] | [-0] | 36 | 54 | RG | 0 | Wait | | (-1) | 0 | 1 | -2 | -4 | 0.6,71 | 62 | | 35 | Jan/27 | 10 | 125.06 | 127.15 | 126.9(-0.01) | 127.11(0.08) | 127.25(0.06) | 127.24 | 0.7 | | 7 | 19(-0.6) | 40 | [-0] | [4] | [-0] | 37 | 57 | RG | -0 | Wait | | (-1) | 2 | 0 | -2 | -3 | 0.5,74 | 62 | | | | |
| 36 | Jan/27 | 9 | 125.06 | 127.15 | 126.91(-0.02) | 127.01(0.02) | 127.18(0.05) | 127.23 | 0.6 | | 7 | 20(-0.3) | 30 | [-1] | [3] | [0] | 43 | 65 | RG | 0.1 | Wait? | | (-1) | 2 | -1 | 5 | 0 | 0.5,80 | 62 | | 37 | Jan/26 | 15 | 124.47 | 127.18 | 126.93(0.13) | 126.98(0.06) | 127.12(0.12) | 127.27 | 0.7 | | 8 | 20(-3.9) | 50 | [5] | [7] | [1] | 41 | -73 | UT | 0.2 | OpenLong? | | (-0) | 5 | -2 | 6 | 5 | 0.5,78 | 71 | | 38 | Jan/26 | 14 | 124.47 | 127.18 | 126.77(-0.02) | 126.91(0.09) | 126.97(-0.06) | 127.33 | 0.8 | | 8 | 24(-0.5) | 45 | [-1] | [-0] | [5] | 42 | 45 | UR | 0.4 | SmallShort | | (5) | -2 | 8 | 9 | 5 | 0.6,77 | 71 | | 39 | Jan/26 | 13 | 124.47 | 127.18 | 126.79(-0.04) | 126.79(0.15) | 127.05(0.06) | 127.06 | 0.7 | | 8 | 25(-0.9) | 30 | [-2] | [5] | [-2] | 27 | 77 | RG | 0 | Wait | | (-1) | 2 | -5 | 5 | -16 | 0.3,69 | 71 | | 40 | Jan/26 | 12 | 124.47 | 127.18 | 126.84(-0.03) | 126.6(0.11) | 126.98(0.12) | 127.24 | 0.7 | | 8 | 25(-1.1) | 50 | [-1] | [7] | [5] | 22 | 89 | UR | 0.3 | SmallShort | | (-1) | 5 | 16 | -8 | 11 | 0.4,62 | 71 | | | | |
| 41 | Jan/26 | 11 | 124.47 | 127.18 | 126.88(-0.06) | 126.46(-0.03) | 126.83(-0.02) | 126.68 | 0.6 | | 8 | 27(-0.5) | 35 | [-2] | [-1] | [3] | 14 | 37 | RG | -0.2 | Wait | | (-2) | -1 | 5 | 3 | 15 | -0.2,69 | 71 | | 42 | Jan/26 | 10 | 124.47 | 127.18 | 126.95(-0.09) | 126.5(-0.1) | 126.85(-0.06) | 126.5 | 0.5 | | 8 | 27(-1.6) | -5 | [-3] | [-5] | [-11] | 13 | 36 | RG | -0.3 | Wait | | (-2) | -2 | -38 | 4 | 14 | -0.4,73 | 71 | | 43 | Jan/26 | 9 | 124.47 | 127.18 | 127.06(0.02) | 126.63(0.04) | 126.93(0.32) | 127.81 | 0.9 | | 8 | 29(0.6) | 50 | [1] | [13] | [19] | 45 | 119 | UT | 0.8 | OpenLong? | | (-1) | 12 | 33 | 16 | 20 | 0.7,77 | 71 | | 44 | Jan/25 | 15 | 123.99 | 127.2 | 127.04(-0.02) | 126.58(-0.07) | 126.52(0.25) | 126.67 | 0.6 | | 9 | 28(3.4) | 50 | [-1] | [9] | [4] | 5 | 56 | UR | 0.1 | SmallShort? | | (-2) | 9 | 4 | 7 | 18 | -0.4,65 | 68 | | 45 | Jan/25 | 14 | 123.99 | 127.2 | 127.07(0.02) | 126.67(-0.11) | 126.21(0.1) | 126.54 | 0.6 | | 9 | 25(-0.2) | 50 | [1] | [3] | [2] | 1 | -35 | UT | 0.3 | OpenLong | | (-1) | 4 | -3 | 10 | 12 | -0.5,63 | 68 | | | | |
| 46 | Jan/25 | 13 | 123.99 | 127.2 | 127.05(0.02) | 126.81(-0.06) | 126.09(-0.05) | 126.66 | 0.6 | | 9 | 25(-0.5) | 50 | [1] | [-2] | [4] | -2 | -65 | RG | 0.5 | Wait | | (1) | -2 | 3 | 15 | 6 | -0.4,58 | 68 | | 47 | Jan/25 | 12 | 123.99 | 127.2 | 127.02(0.03) | 126.88(0.19) | 126.15(-0.13) | 126.54 | 0.6 | | 9 | 25(-0.8) | 50 | [1] | [-0] | [-1] | -16 | -102 | DR | 0.4 | OpenShort | | (1) | -5 | 10 | -1 | -20 | -0.4,44 | 68 | | 48 | Jan/25 | 11 | 123.99 | 127.2 | 126.98(0.02) | 126.64(-0.13) | 126.32(-0.24) | 126.2 | 0.5 | | 9 | 26(-0.6) | 50 | [1] | [-11] | [9] | -29 | -144 | RG | -0.1 | Wait | | (1) | -9 | 31 | -10 | 0 | -0.7,39 | 68 | | 49 | Jan/25 | 10 | 123.99 | 127.2 | 126.95(-0.03) | 126.8(-0.24) | 126.63(-0.45) | 125.16 | 0.3 | | 9 | 27(1.1) | 10 | [-1] | [-21] | [-13] | -46 | -224 | RG | -1.3 | SmallLong | | (-1) | -17 | -21 | -15 | -20 | -1.6,44 | 68 | | 50 | Jan/25 | 9 | 123.99 | 127.2 | 126.99(0.03) | 127.11(-0.16) | 127.2(-0.25) | 125.87 | 0.4 | | 9 | 26(-1) | 35 | [1] | [-11] | [-14] | -12 | -184 | DR | -1.2 | OpenShort? | | (0) | -9 | -33 | -4 | -20 | -1,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|