GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.2200 One month high (close): $22.8200

GME Daily Change: -1.98% Daily StdDev 5.28% GME EMA_5_Trend: -0.5% 10Minute StdDev: $0.9663

Latest Price : $22.25(-1.98%)

Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($1.1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 1

Sample size 43 Avg positive next hour return: 1.43%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	9	20.49	21.63	22.01(0.23)	22.7(0.84)	22.93(-0.78)	22.88	1.3	13	49(0.6)	50	[4]	[-3]	[-2]	47	-2	DR	-0.1	OpenShort?	(5)	-15	31	-12	-20	1,72	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.7(hourly_sma_10 -0.79%) 22.01(hourly_sma_20 -3.8%) 21.63(daily_ema_10 -5.46%) 20.49(daily_ema_20 -10.45%) Resistance Levels:

2	Feb/2	15	20.2	21.38	21.96(0.14)	22.51(0.81)	23.11(-0.69)	22.53	1.2	13	49(4.2)	5	[3]	[-1]	[-26]	42	-38	DR	-0.6	OpenShort?	(5)	-13	-33	-17	-20	0.6,77	58
3	Feb/2	14	20.2	21.38	21.93(0.37)	22.33(1)	23.27(0.3)	22.91	1.4	13	45(1.2)	50	[7]	[20]	[-15]	63	172	CR	-0.4	HoldShort	(5)	6	-30	-17	-20	1.1,85	58
4	Feb/2	13	20.2	21.38	21.85(0.41)	22.11(0.91)	23.2(1.22)	23.26	1.5	13	43(3)	50	[8]	[37]	[11]	83	551	UT	0.1	OpenLong	(9)	23	0	-13	20	1.6,93	58
5	Feb/2	12	20.2	21.38	21.76(0.32)	21.91(0.78)	22.92(2)	23.26	1.5	13	40(3.7)	50	[6]	[50]	[12]	94	859	UT	0.4	OpenLong	(9)	38	-28	2	20	1.9,96	58

6	Feb/2	11	20.2	21.38	21.69(0.46)	21.74(1.02)	22.47(2.7)	23.59	1.7	13	37(8.6)	50	[9]	[66]	[46]	115	1083	UT	1.5	HoldLong	(9)	51	30	34	20	2.6,100	58
7	Feb/2	10	20.2	21.38	21.59(0.23)	21.52(0.8)	21.88(2.43)	23.24	1.5	13	28(5.3)	50	[4]	[58]	[57]	123	1112	UT	2.4	HoldLong	(6)	46	52	62	20	2.9,100	58
8	Feb/2	9	20.2	21.38	21.54(-0.05)	21.35(0.42)	21.36(1.62)	22.65	1.2	13	23(-1)	50	[-1]	[38]	[61]	87	946	UR	2.8	SmallShort?	(3)	31	74	57	20	2.4,77	58
9	Feb/1	15	19.93	21.02	21.55(-0.14)	21.26(0.09)	21.02(0.67)	21.85	1	11	24(-2.6)	50	[-3]	[14]	[49]	14	433	UR	1.8	SmallShort?	(-4)	13	81	37	20	0.6,49	62
10	Feb/1	14	19.93	21.02	21.58(-0.42)	21.24(-0.42)	20.88(-0.62)	21.01	0.5	11	26(-1.3)	20	[-8]	[-16]	[7]	-62	-12	RG	0.2	Wait	(-9)	-12	17	10	-10	-1.1,16	62

11	Feb/1	13	19.93	21.02	21.67(-0.46)	21.33(-0.37)	21.01(-0.66)	20.83	0.5	11	28(-1.7)	-0	[-9]	[-17]	[-1]	-83	-112	RG	-0.3	Wait	(-8)	-13	18	-7	-20	-1.5,5	62
12	Feb/1	12	19.93	21.02	21.77(-0.32)	21.41(-0.56)	21.15(-0.94)	20.65	0.4	11	29(3.1)	-5	[-6]	[-23]	[-21]	-98	-431	RG	-0.9	SmallLong	(-11)	-18	-13	-20	-20	-1.9,0	62
13	Feb/1	11	19.93	21.02	21.84(0.14)	21.53(-0.23)	21.35(-0.7)	20.78	0.4	11	26(-3.5)	25	[3]	[-13]	[-31]	-93	-783	DR	-1.1	HoldShort	(-5)	-13	-40	-18	-20	-2,7	62
14	Feb/1	10	19.93	21.02	21.81(0.37)	21.58(-0.14)	21.5(-0.51)	21.2	0.6	11	30(-8.1)	50	[7]	[-8]	[-22]	-62	-746	DR	-0.5	OpenShort	(5)	-10	-37	-14	-20	-1,13	62
15	Feb/1	9	19.93	21.02	21.73(0.42)	21.61(-0.09)	21.61(-0.14)	21.6	0.8	11	38(-5.2)	50	[8]	[0]	[1]	-37	-487	UT	-0	OpenLong?	(9)	-3	5	-11	14	-0.2,18	62

16	Jan/31	15	19.71	20.91	21.64(0.32)	21.63(-0.14)	21.64(-0.14)	21.55	0.9	10	43(-2.8)	50	[6]	[-2]	[-3]	-38	-372	DR	-0.1	OpenShort?	(9)	-3	-3	-16	9	-0.1,15	66
17	Jan/31	14	19.71	20.91	21.57(0.42)	21.66(-0.32)	21.67(-0.18)	21.58	0.9	10	46(-3.7)	50	[8]	[-4]	[3]	-20	-436	RG	-0.1	Wait	(8)	-3	5	-14	20	0,30	66
18	Jan/31	13	19.71	20.91	21.48(0.33)	21.73(-0.5)	21.71(0.23)	21.53	0.9	10	50(-2.5)	50	[6]	[2]	[-7]	-3	-233	CR	-0.2	HoldShort	(9)	4	-22	-7	20	0.1,45	66
19	Jan/31	12	19.71	20.91	21.41(0.38)	21.84(-0.36)	21.66(0.23)	21.77	1	10	52(-1.5)	50	[7]	[4]	[4]	10	-132	UT	0.1	OpenLong	(9)	4	-2	-3	20	0.3,52	66
20	Jan/31	11	19.71	20.91	21.33(0.38)	21.92(-0.36)	21.61(0.05)	21.79	1	10	54(-0.7)	50	[7]	[0]	[6]	22	-127	UT	0.2	OpenLong	(9)	1	7	3	20	0.4,62	66

21	Jan/31	10	19.71	20.91	21.25(0.33)	22(-0.59)	21.6(-0.32)	21.71	1	10	54(-1)	50	[6]	[-9]	[1]	19	-162	RG	0.1	Wait	(7)	-6	-3	-2	20	0.4,59	66
22	Jan/31	9	19.71	20.91	21.18(0.33)	22.13(-0.09)	21.67(-0.37)	21.74	1	10	55(-0.4)	50	[6]	[-5]	[4]	20	-137	RG	0.1	Wait?	(8)	-7	39	-6	-20	0.5,57	66
23	Jan/30	15	19.53	20.88	21.11(0.24)	22.15(0.5)	21.75(-1.23)	21.33	0.9	11	56(-1)	25	[5]	[-16]	[-36]	13	-411	DR	-0.4	OpenShort?	(6)	-23	-14	-13	-20	0.2,58	69
24	Jan/30	14	19.53	20.88	21.06(0.19)	22.04(0.82)	22.02(-0.99)	21.48	1	11	57(-0.1)	5	[4]	[-9]	[-40]	24	-212	DR	-0.5	OpenShort	(5)	-19	-30	-14	-20	0.4,64	69
25	Jan/30	13	19.53	20.88	21.02(0.33)	21.86(0.92)	22.24(-0.71)	21.81	1.1	11	57(0.6)	35	[6]	[-2]	[-21]	39	-96	DR	-0.4	OpenShort	(7)	-13	-11	-15	-20	0.7,71	69

26	Jan/30	12	19.53	20.88	20.95(0.38)	21.66(0.84)	22.4(-0.93)	21.93	1.2	11	56(0.7)	40	[7]	[-7]	[-18]	52	-105	DR	-0.4	OpenShort	(7)	-18	-25	-14	-20	0.9,79	69
27	Jan/30	11	19.53	20.88	20.87(0.48)	21.48(1.08)	22.61(0.13)	22.2	1.3	11	55(1.3)	50	[9]	[16]	[-15]	66	218	CR	-0.4	HoldShort	(10)	3	-40	-14	9	1.2,86	69
28	Jan/30	10	19.53	20.88	20.77(0.68)	21.25(1.38)	22.58(2.45)	22.65	1.6	11	54(5.3)	50	[13]	[64]	[14]	83	846	UT	0.1	OpenLong	(13)	46	8	-14	20	1.7,90	69
29	Jan/30	9	19.53	20.88	20.63(0.63)	20.96(1.11)	22.04(2.61)	22.56	1.5	11	49(3.8)	50	[12]	[64]	[19]	93	960	UT	0.5	OpenLong?	(13)	49	-7	3	20	2,93	69
30	Jan/27	15	19.38	20.8	20.5(0.59)	20.73(1.12)	21.48(2.73)	22.64	1.7	14	45(7.2)	50	[11]	[68]	[31]	107	1124	UT	1.3	HoldLong?	(15)	52	-26	46	20	2.4,97	73

31	Jan/27	14	19.38	20.8	20.38(0.39)	20.5(1.38)	20.91(2.8)	22.94	1.8	14	38(11.1)	50	[7]	[70]	[84]	125	1548	UT	2.7	HoldLong	(14)	52	87	64	20	3.5,87	73
32	Jan/27	13	19.38	20.8	20.3(0.15)	20.22(0.85)	20.34(2.26)	21.99	1.3	14	27(3.4)	50	[3]	[54]	[103]	84	1217	UT	3.1	OpenLong	(3)	42	180	48	20	3.2,54	73
33	Jan/27	12	19.38	20.8	20.27(-0.39)	20.05(-0.15)	19.89(0.05)	20.19	0.4	14	23(-3.8)	50	[-7]	[0]	[26]	-31	332	UR	0.7	SmallShort	(-6)	1	59	6	20	-0.2,24	73
34	Jan/27	11	19.38	20.8	20.35(-0.49)	20.08(-0.5)	19.88(-0.6)	19.62	0.1	14	27(-2.1)	-25	[-9]	[-16]	[-15]	-68	-43	DT	-0.5	OpenShort	(-11)	-11	-25	-1	-20	-1.4,17	73
35	Jan/27	10	19.38	20.8	20.45(-0.39)	20.18(-0.25)	20(-0.4)	19.87	0.3	14	29(-2.2)	0	[-7]	[-9]	[-10]	-60	-12	RG	-0.2	Wait	(-9)	-8	-21	-2	-20	-1,15	73

36	Jan/27	9	19.38	20.8	20.53(-0.34)	20.23(-0.2)	20.08(-0.15)	20.08	0.4	14	31(-0.7)	30	[-6]	[-4]	[5]	-49	62	RG	0	Wait?	(-8)	-3	24	-1	-20	-0.7,19	73
37	Jan/26	15	19.12	20.56	20.6(-0.43)	20.27(-0.2)	20.11(-0.54)	19.84	0.4	11	32(-2.8)	-20	[-8]	[-13]	[-15]	-65	-92	DT	-0.4	OpenShort?	(-8)	-10	-17	-8	-20	-1.2,15	69
38	Jan/26	14	19.12	20.56	20.69(-0.34)	20.27(0)	20.22(-0.34)	20.01	0.5	11	35(-0.8)	-0	[-7]	[-8]	[-13]	-55	-77	RG	-0.3	Wait	(-8)	-7	-15	-2	-20	-1.1,23	69
39	Jan/26	13	19.12	20.56	20.76(-0.38)	20.31(0.2)	20.29(-0.39)	20.16	0.6	11	36(-1.1)	-10	[-8]	[-7]	[-15]	-47	-7	DT	-0.2	OpenShort	(-7)	-8	-22	-1	-20	-0.9,26	69
40	Jan/26	12	19.12	20.56	20.84(-0.43)	20.27(0.05)	20.37(-0.1)	20.38	0.7	11	37(-2.9)	25	[-9]	[-3]	[7]	-41	177	RG	0	Wait	(-8)	-2	20	-2	5	-0.7,27	69

41	Jan/26	11	19.12	20.56	20.93(-0.43)	20.26(-0.59)	20.39(-0.15)	20.18	0.6	11	40(-0.7)	20	[-9]	[-10]	[7]	-50	27	RG	-0.3	Wait	(-10)	-3	-8	-5	20	-1.1,28	69
42	Jan/26	10	19.12	20.56	21.02(-0.28)	20.38(-0.63)	20.39(0)	20.26	0.6	11	40(1.4)	25	[-6]	[-7]	[-2]	-43	-82	RG	-0.2	Wait	(-9)	0	-19	-0	20	-1.1,35	69
43	Jan/26	9	19.12	20.56	21.02(0)	20.51(-0.49)	20.42(0.49)	20.45	0.7	11	39(0)	50	[0]	[6]	[7]	-35	-181	UR	0	SmallShort?	(-5)	10	-11	6	20	-0.9,38	69
44	Jan/25	15	19.03	20.48	21.08(0.19)	20.61(-0.48)	20.32(0.79)	20.56	0.9	11	39(-2.2)	50	[4]	[14]	[11]	-34	-245	UT	0.3	OpenLong?	(0)	16	6	12	20	-0.7,34	63
45	Jan/25	14	19.03	20.48	21.04(0.14)	20.71(-0.58)	20.16(0.2)	20.5	0.8	11	41(-1.8)	50	[3]	[1]	[11]	-42	-349	UT	0.5	OpenLong	(4)	4	15	8	20	-0.7,26	63

46	Jan/25	13	19.03	20.48	21.01(0.1)	20.83(-0.53)	20.12(-1.13)	20.35	0.7	11	43(-1.4)	50	[2]	[-25]	[1]	-54	-687	RG	0.3	Wait	(2)	-22	23	0	-20	-0.9,19	63
47	Jan/25	12	19.03	20.48	20.99(0.14)	20.94(-0.62)	20.35(-1.26)	20.12	0.6	11	44(-2.8)	30	[3]	[-29]	[-12]	-69	-857	DR	-0.3	OpenShort	(1)	-25	3	-15	-20	-1.1,9	63
48	Jan/25	11	19.03	20.48	20.96(0.19)	21.07(-0.71)	20.61(-1.34)	20.09	0.6	11	47(-2.9)	40	[4]	[-31]	[-8]	-65	-931	DR	-0.6	OpenShort	(4)	-26	33	-22	-20	-1,10	63
49	Jan/25	10	19.03	20.48	20.92(0.1)	21.22(-0.93)	20.89(-1.83)	19.77	0.4	11	50(-1.6)	35	[2]	[-43]	[-43]	-55	-1096	DR	-1.2	OpenShort	(2)	-36	-51	-18	-20	-1.3,28	63
50	Jan/25	9	19.03	20.48	20.9(0.24)	21.42(-0.88)	21.28(-1.21)	20.28	0.7	11	52(-3.3)	35	[5]	[-30]	[-52]	-23	-831	DR	-1.1	OpenShort?	(5)	-24	-111	-8	-20	-0.7,45	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI