|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $92.9700 One month high (close): $121.8200
COF Daily Change: -0.31% Daily StdDev 3.09% COF EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $121.44(-0.31%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 108.67 | 115.96 | 118.27(0.11) | 120.05(0.33) | 121.12(-0.56) | 119.58 | 1.3 | | 23 | 32(-0.4) | 20 | [4] | [-7] | [-28] | 47 | -121 | DR | -0.6 | OpenShort? | | (4) | -18 | -52 | -14 | -20 | 0.5,84 | 72 | Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces: 120.05(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 118.27(hourly_sma_20 -1.1%) 115.96(daily_ema_10 -3.03%) 108.67(daily_ema_20 -9.12%)
Resistance Levels:
|
| | | 2 | Feb/2 | 15 | 107.3 | 114.28 | 118.14(0.25) | 119.65(0.52) | 121.8(-0.09) | 121.36 | 1.7 | | 23 | 32(0.4) | 50 | [8] | [14] | [-7] | 74 | 19 | CR | -0.2 | HoldShort? | | (8) | -3 | -15 | -7 | -8 | 1.2,94 | 74 | | 3 | Feb/2 | 14 | 107.3 | 114.28 | 117.84(0.26) | 119.03(0.48) | 121.91(0.39) | 121.87 | 1.7 | | 23 | 32(1.5) | 50 | [8] | [29] | [3] | 84 | 192 | UT | -0 | OpenLong | | (10) | 12 | -1 | -9 | 20 | 1.5,96 | 74 | | 4 | Feb/2 | 13 | 107.3 | 114.28 | 117.53(0.25) | 118.46(0.49) | 121.44(0.9) | 121.89 | 1.7 | | 23 | 30(2.3) | 50 | [8] | [45] | [8] | 90 | 347 | UT | 0.2 | OpenLong | | (10) | 29 | 6 | -8 | 20 | 1.7,97 | 74 | | 5 | Feb/2 | 12 | 107.3 | 114.28 | 117.24(0.21) | 117.88(0.66) | 120.36(1.14) | 121.69 | 1.7 | | 23 | 28(2.5) | 50 | [7] | [55] | [3] | 96 | 448 | UT | 0.6 | OpenLong | | (9) | 36 | -14 | 8 | 20 | 1.9,98 | 74 | | | | |
| 6 | Feb/2 | 11 | 107.3 | 114.28 | 116.99(0.25) | 117.11(0.38) | 119(1.29) | 122.17 | 1.8 | | 23 | 25(4.7) | 50 | [8] | [56] | [27] | 110 | 506 | UT | 1.5 | HoldLong | | (9) | 41 | 7 | 40 | 20 | 2.4,100 | 74 | | 7 | Feb/2 | 10 | 107.3 | 114.28 | 116.7(0.24) | 116.67(0.38) | 117.48(1.21) | 121.93 | 1.7 | | 23 | 21(5.8) | 50 | [8] | [53] | [53] | 113 | 507 | UT | 2.5 | HoldLong | | (8) | 39 | 71 | 58 | 20 | 3,88 | 74 | | 8 | Feb/2 | 9 | 107.3 | 114.28 | 116.42(0.1) | 116.23(0.1) | 116.07(0.51) | 119.5 | 1.4 | | 23 | 15(1.8) | 50 | [3] | [25] | [50] | 72 | 286 | UT | 2.7 | OpenLong? | | (5) | 16 | 89 | 41 | 20 | 2.4,62 | 74 | | 9 | Feb/1 | 15 | 105.97 | 111.95 | 116.3(-0.01) | 116.11(-0.09) | 115.48(0.1) | 116.55 | 1.3 | | 20 | 13(-0.8) | 50 | [-0] | [6] | [24] | -9 | 51 | UR | 1 | SmallShort? | | (-0) | 3 | 55 | 9 | 20 | 0.2,36 | 69 | | 10 | Feb/1 | 14 | 105.97 | 111.95 | 116.31(-0.16) | 116.21(-0.24) | 115.36(0.11) | 114.74 | 1.1 | | 20 | 14(-0.1) | 25 | [-5] | [3] | [-6] | -60 | 41 | RG | -0.6 | Wait | | (-3) | 4 | -1 | -10 | -20 | -1.4,25 | 69 | | | | |
| 11 | Feb/1 | 13 | 105.97 | 111.95 | 116.5(-0.16) | 116.49(-0.12) | 115.23(-0.55) | 114.78 | 1.1 | | 20 | 14(-0.3) | 0 | [-5] | [-16] | [-12] | -52 | -130 | RG | -0.4 | Wait | | (-5) | -18 | -13 | -11 | -20 | -1.5,36 | 69 | | 12 | Feb/1 | 12 | 105.97 | 111.95 | 116.69(-0.16) | 116.63(-0.02) | 115.87(-0.46) | 115.21 | 1.1 | | 20 | 14(-0.7) | 0 | [-5] | [-12] | [-15] | -36 | -90 | RG | -0.6 | Wait | | (-6) | -15 | -27 | 6 | -20 | -1.3,47 | 69 | | 13 | Feb/1 | 11 | 105.97 | 111.95 | 116.88(-0.12) | 116.65(0.03) | 116.4(-0.32) | 116.1 | 1.3 | | 20 | 15(-0.7) | 10 | [-4] | [-6] | [-8] | -29 | -36 | RG | -0.2 | Wait | | (-5) | -10 | -1 | -25 | -20 | -0.6,36 | 69 | | 14 | Feb/1 | 10 | 105.97 | 111.95 | 117.02(-0.06) | 116.61(0.04) | 116.77(-0.15) | 116.13 | 1.3 | | 20 | 16(-1) | 50 | [-2] | [-0] | [18] | -20 | -60 | UR | -0.5 | SmallShort | | (-4) | -5 | 70 | -19 | -20 | -0.7,48 | 69 | | 15 | Feb/1 | 9 | 105.97 | 111.95 | 117.09(-0.2) | 116.56(-0.27) | 116.95(-0.68) | 113.86 | 1 | | 20 | 17(3.7) | -20 | [-6] | [-23] | [-55] | -55 | -251 | DT | -2.3 | OpenShort? | | (-7) | -22 | -123 | -29 | -20 | -2.4,55 | 69 | | | | |
| 16 | Jan/31 | 15 | 104.8 | 110.55 | 117.33(0.03) | 116.88(0.13) | 117.75(0.3) | 118 | 1.6 | | 21 | 13(0.2) | 50 | [1] | [17] | [7] | 46 | 100 | UT | 0.2 | OpenLong? | | (-0) | 10 | 4 | 12 | 20 | 0.6,81 | 76 | | 17 | Jan/31 | 14 | 104.8 | 110.55 | 117.3(0.1) | 116.73(0.1) | 117.4(0.42) | 117.87 | 1.6 | | 21 | 13(-0.9) | 50 | [3] | [21] | [6] | 37 | 56 | UT | 0.5 | OpenLong | | (1) | 14 | -1 | 18 | 20 | 0.6,72 | 76 | | 18 | Jan/31 | 13 | 104.8 | 110.55 | 117.18(0.12) | 116.61(0.1) | 116.91(0.4) | 117.91 | 1.6 | | 21 | 14(-0.7) | 50 | [4] | [21] | [11] | 31 | 40 | UT | 0.9 | OpenLong | | (4) | 13 | 7 | 27 | 20 | 0.7,63 | 76 | | 19 | Jan/31 | 12 | 104.8 | 110.55 | 117.04(0.12) | 116.49(0.08) | 116.45(0.25) | 117.68 | 1.6 | | 21 | 14(-1) | 50 | [4] | [16] | [13] | 9 | -4 | UT | 1.1 | OpenLong | | (4) | 8 | 12 | 25 | 20 | 0.5,46 | 76 | | 20 | Jan/31 | 11 | 104.8 | 110.55 | 116.9(0.08) | 116.4(-0.08) | 116.16(0.16) | 117.27 | 1.5 | | 21 | 15(-0.4) | 50 | [3] | [10] | [18] | -18 | -7 | UT | 0.9 | OpenLong | | (4) | 5 | 31 | 12 | 20 | 0.3,25 | 76 | | | | |
| 21 | Jan/31 | 10 | 104.8 | 110.55 | 116.81(0.03) | 116.49(-0.21) | 115.97(-0.04) | 116.26 | 1.4 | | 21 | 16(-0.3) | 50 | [1] | [1] | [10] | -50 | -87 | UT | 0.2 | OpenLong | | (1) | -1 | 27 | -6 | 20 | -0.4,10 | 76 | | 22 | Jan/31 | 9 | 104.8 | 110.55 | 116.78(-0.07) | 116.73(-0.33) | 116.02(-0.25) | 115.38 | 1.3 | | 21 | 16(0.6) | 30 | [-2] | [-9] | [-7] | -67 | -111 | RG | -0.5 | Wait? | | (-1) | -8 | -9 | -16 | -17 | -1.1,11 | 76 | | 23 | Jan/30 | 15 | 103.47 | 108.97 | 116.86(-0.05) | 117.12(-0.26) | 116.31(-0.19) | 115.67 | 1.6 | | 19 | 16(-0.7) | 20 | [-2] | [-6] | [-10] | -53 | -97 | RG | -0.5 | Wait? | | (-1) | -6 | -16 | -12 | -20 | -1,22 | 75 | | 24 | Jan/30 | 14 | 103.47 | 108.97 | 116.92(0.02) | 117.43(-0.17) | 116.53(-0.1) | 116.22 | 1.7 | | 19 | 16(-0.1) | 40 | [1] | [-2] | [-7] | -32 | -100 | DR | -0.3 | OpenShort | | (-1) | -3 | -8 | -8 | -20 | -0.6,33 | 75 | | 25 | Jan/30 | 13 | 103.47 | 108.97 | 116.9(0.02) | 117.63(-0.14) | 116.65(-0.3) | 116.5 | 1.7 | | 19 | 16(-0.2) | 40 | [1] | [-8] | [-5] | -20 | -115 | DR | -0.1 | OpenShort | | (1) | -10 | -1 | -10 | -20 | -0.3,38 | 75 | | | | |
| 26 | Jan/30 | 12 | 103.47 | 108.97 | 116.88(0.08) | 117.79(-0.07) | 117(-0.37) | 116.53 | 1.7 | | 19 | 17(-1.1) | 45 | [3] | [-8] | [-8] | -16 | -190 | DR | -0.4 | OpenShort | | (1) | -12 | -3 | -15 | -20 | -0.3,42 | 75 | | 27 | Jan/30 | 11 | 103.47 | 108.97 | 116.79(0.13) | 117.87(0.11) | 117.44(-0.4) | 116.62 | 1.7 | | 19 | 18(-2.1) | 45 | [4] | [-6] | [-13] | -9 | -221 | DR | -0.6 | OpenShort | | (3) | -13 | -4 | -24 | -20 | -0.1,44 | 75 | | 28 | Jan/30 | 10 | 103.47 | 108.97 | 116.64(0.21) | 117.74(0.14) | 117.91(-0.32) | 116.76 | 1.8 | | 19 | 20(-4.4) | 50 | [7] | [-2] | [-10] | 11 | -258 | DR | -0.8 | OpenShort | | (5) | -10 | -1 | -20 | -20 | 0.1,58 | 75 | | 29 | Jan/30 | 9 | 103.47 | 108.97 | 116.39(0.38) | 117.58(0.15) | 118.29(-0.27) | 116.8 | 1.8 | | 19 | 24(-10.2) | 50 | [12] | [1] | [-24] | 28 | -373 | CR | -0.8 | HoldShort? | | (8) | -9 | -45 | -17 | -20 | 0.2,73 | 75 | | 30 | Jan/27 | 15 | 102.34 | 107.73 | 115.95(0.53) | 117.4(0.22) | 118.61(0.03) | 118.31 | 2.2 | | 21 | 34(-10.6) | 50 | [17] | [15] | [-4] | 64 | -284 | CR | -0.1 | HoldShort? | | (17) | 1 | -11 | -5 | 4 | 0.9,91 | 79 | | | | |
| 31 | Jan/27 | 14 | 102.34 | 107.73 | 115.34(0.5) | 117.14(0.26) | 118.57(0.23) | 118.69 | 2.2 | | 21 | 45(-4.7) | 50 | [16] | [21] | [-1] | 72 | -115 | CR | 0 | HoldShort | | (20) | 7 | -11 | -3 | 20 | 1,97 | 79 | | 32 | Jan/27 | 13 | 102.34 | 107.73 | 114.77(0.52) | 116.84(0.21) | 118.3(0.63) | 119.06 | 2.3 | | 21 | 50(-2.5) | 50 | [17] | [33] | [10] | 80 | 39 | UT | 0.2 | HoldLong | | (19) | 20 | 8 | 0 | 20 | 1.2,100 | 79 | | 33 | Jan/27 | 12 | 102.34 | 107.73 | 114.18(0.48) | 116.59(0.16) | 117.56(0.61) | 118.77 | 2.2 | | 21 | 52(-1.1) | 50 | [15] | [32] | [14] | 80 | 104 | UT | 0.3 | HoldLong | | (19) | 20 | 17 | 3 | 20 | 1.2,100 | 79 | | 34 | Jan/27 | 11 | 102.34 | 107.73 | 113.63(0.44) | 116.4(0.19) | 116.85(0.56) | 118.2 | 2.2 | | 21 | 53(-0.6) | 50 | [14] | [30] | [7] | 80 | 127 | UT | 0.3 | HoldLong | | (17) | 18 | 2 | 8 | 20 | 1.2,100 | 79 | | 35 | Jan/27 | 10 | 102.34 | 107.73 | 113.13(0.46) | 116.18(0.2) | 116.2(0.46) | 118.14 | 2.1 | | 21 | 54(0.4) | 50 | [15] | [27] | [16] | 79 | 127 | UT | 0.5 | HoldLong | | (17) | 15 | 25 | 7 | 20 | 1.3,96 | 79 | | | | |
| 36 | Jan/27 | 9 | 102.34 | 107.73 | 112.61(0.43) | 115.95(0.21) | 115.67(0.25) | 117.31 | 2 | | 21 | 53(-0.1) | 50 | [14] | [21] | [23] | 71 | 87 | UT | 0.4 | OpenLong? | | (15) | 8 | 58 | 4 | 20 | 1.2,91 | 79 | | 37 | Jan/26 | 15 | 100.92 | 106.02 | 112.13(0.34) | 115.71(0.15) | 115.38(-0.21) | 115.42 | 2.2 | | 20 | 54(-5.4) | 50 | [11] | [4] | [-3] | 55 | -69 | CR | 0 | HoldShort? | | (13) | -7 | 6 | -6 | -20 | 0.8,85 | 81 | | 38 | Jan/26 | 14 | 100.92 | 106.02 | 111.75(0.37) | 115.54(0.3) | 115.62(-0.28) | 115.24 | 2.1 | | 20 | 59(-0.6) | 50 | [12] | [4] | [-4] | 58 | -95 | CR | -0.1 | HoldShort | | (12) | -9 | 11 | -7 | -20 | 0.9,85 | 81 | | 39 | Jan/26 | 13 | 100.92 | 106.02 | 111.34(0.36) | 115.19(0.59) | 115.94(-0.22) | 114.88 | 2.1 | | 20 | 60(-0.6) | 50 | [12] | [10] | [-21] | 60 | -59 | CR | -0.3 | HoldShort | | (13) | -7 | -24 | -11 | -20 | 0.9,87 | 81 | | 40 | Jan/26 | 12 | 100.92 | 106.02 | 110.94(0.41) | 114.51(0.85) | 116.19(-0.03) | 115.65 | 2.2 | | 20 | 60(1) | 50 | [13] | [21] | [-10] | 72 | 38 | CR | -0.1 | HoldShort | | (15) | -1 | -1 | -9 | -20 | 1.2,92 | 81 | | | | |
| 41 | Jan/26 | 11 | 100.92 | 106.02 | 110.49(0.42) | 113.54(0.74) | 116.23(0.15) | 115.69 | 2.2 | | 20 | 59(1.2) | 50 | [14] | [25] | [-13] | 79 | 119 | CR | -0.1 | OpenShort | | (15) | 5 | -29 | -8 | -20 | 1.3,96 | 81 | | 42 | Jan/26 | 10 | 100.92 | 106.02 | 110.03(0.47) | 112.71(0.83) | 116.06(0.49) | 116.66 | 2.3 | | 20 | 58(3.5) | 50 | [15] | [38] | [2] | 92 | 281 | UT | 0.2 | OpenLong | | (17) | 16 | -6 | -7 | 20 | 1.7,99 | 81 | | 43 | Jan/26 | 9 | 100.92 | 106.02 | 109.52(0.51) | 111.78(0.82) | 115.49(0.92) | 116.87 | 2.4 | | 20 | 54(5.1) | 50 | [16] | [52] | [19] | 100 | 416 | UT | 0.4 | HoldLong? | | (18) | 30 | 27 | -5 | 20 | 2,100 | 81 | | 44 | Jan/25 | 15 | 99.62 | 104.5 | 108.96(0.51) | 110.87(0.73) | 114.44(1.43) | 115.96 | 2.6 | | 21 | 49(0.8) | 50 | [16] | [68] | [12] | 103 | 500 | UT | 0.5 | CloseLong? | | (18) | 46 | -1 | -6 | 20 | 2.1,100 | 76 | | 45 | Jan/25 | 14 | 99.62 | 104.5 | 108.41(0.57) | 110.07(0.74) | 112.83(1.8) | 115.99 | 2.6 | | 21 | 49(6.3) | 50 | [18] | [80] | [31] | 113 | 589 | UT | 1.1 | HoldLong | | (19) | 58 | 39 | 6 | 20 | 2.5,100 | 76 | | | | |
| 46 | Jan/25 | 13 | 99.62 | 104.5 | 107.8(0.52) | 109.26(0.67) | 110.83(1.36) | 114.71 | 2.4 | | 21 | 42(6.1) | 50 | [17] | [65] | [30] | 115 | 475 | UT | 1.5 | HoldLong | | (19) | 44 | 29 | 24 | 20 | 2.6,100 | 76 | | 47 | Jan/25 | 12 | 99.62 | 104.5 | 107.24(0.52) | 108.53(0.57) | 109.34(1.26) | 113.78 | 2.3 | | 21 | 36(6.8) | 50 | [17] | [60] | [44] | 121 | 422 | UT | 2 | HoldLong | | (18) | 40 | 62 | 37 | 20 | 2.9,98 | 76 | | 48 | Jan/25 | 11 | 99.62 | 104.5 | 106.69(0.42) | 107.91(0.42) | 107.98(0.67) | 111.79 | 2 | | 21 | 29(2) | 50 | [14] | [38] | [60] | 96 | 249 | UT | 2.1 | OpenLong | | (15) | 22 | 126 | 32 | 20 | 2.8,76 | 76 | | 49 | Jan/25 | 10 | 99.62 | 104.5 | 106.24(0.28) | 107.46(0.16) | 107.26(0.08) | 107.93 | 1.3 | | 21 | 27(-2.5) | 50 | [9] | [14] | [24] | 44 | -80 | UT | 0.4 | OpenLong | | (9) | 3 | 63 | 15 | 7 | 1,69 | 76 | | 50 | Jan/25 | 9 | 99.62 | 104.5 | 105.94(0.17) | 107.29(-0.15) | 107.17(-0.49) | 106.02 | 1 | | 21 | 30(-3.4) | 35 | [5] | [-11] | [-19] | 9 | -255 | DR | -0.6 | OpenShort? | | (6) | -16 | -41 | 3 | -20 | 0,59 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|