APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $92.9300 One month high (close): $118.6800

APTV Daily Change: -2.49% Daily StdDev 2.57% APTV EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $115.73(-2.49%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.95%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	9	106.24	111.11	115.1(0.21)	117.94(0.35)	119.28(-0.87)	116.44	1.7	20	59(-1.7)	30	[8]	[-21]	[-41]	33	-316	DR	-0.8	OpenShort?	(9)	-34	-70	-22	-20	0.4,73	76
Daily Trend: % Up Forces: 117.94(hourly_sma_10 1.29%) Down Forces: Support Levels: 115.1(hourly_sma_20 -1.15%) 111.11(daily_ema_10 -4.58%) 106.24(daily_ema_20 -8.76%) Resistance Levels:

2	Feb/2	15	105.24	109.95	114.86(0.35)	117.53(0.6)	120.33(-0.04)	118.61	2.3	22	61(-1.4)	50	[14]	[19]	[-24]	64	-35	CR	-0.5	HoldShort?	(13)	-2	-50	-14	-20	1,89	83
3	Feb/2	14	105.24	109.95	114.46(0.45)	116.83(0.71)	120.38(0.54)	120.19	2.5	22	62(2.1)	50	[17]	[45]	[-7]	86	182	CR	-0.1	OpenShort	(18)	21	-28	-12	20	1.6,96	83
4	Feb/2	13	105.24	109.95	113.95(0.48)	116.01(0.76)	119.73(1.23)	121.09	2.7	22	60(6.1)	50	[19]	[73]	[13]	99	455	UT	0.4	OpenLong	(20)	48	10	-10	20	2,99	83
5	Feb/2	12	105.24	109.95	113.41(0.44)	115.13(0.69)	118.28(1.42)	120.79	2.6	22	54(7.1)	50	[17]	[79]	[12]	107	561	UT	0.8	HoldLong	(18)	55	-7	-8	20	2.3,99	83

6	Feb/2	11	105.24	109.95	112.91(0.46)	114.34(0.77)	116.62(1.7)	120.99	2.7	22	47(12.5)	50	[18]	[91]	[48]	123	686	UT	1.6	HoldLong	(18)	66	77	14	20	2.9,100	83
7	Feb/2	10	105.24	109.95	112.39(0.38)	113.47(0.53)	114.67(1.36)	118.62	2.3	22	34(10)	50	[15]	[73]	[40]	128	511	UT	1.9	HoldLong	(14)	53	54	32	20	3.1,100	83
8	Feb/2	9	105.24	109.95	111.97(0.28)	112.87(0.29)	113.13(0.76)	116.98	2	22	24(5.7)	50	[11]	[44]	[53]	131	359	UT	2.7	HoldLong?	(12)	30	98	40	20	3.5,93	83
9	Feb/1	15	104.07	108.17	111.66(0.22)	112.54(0.2)	112.28(0.29)	114.07	1.9	19	19(-1.1)	50	[9]	[22]	[28]	82	71	UT	1.6	HoldLong?	(7)	11	58	23	20	2.2,77	83
10	Feb/1	14	104.07	108.17	111.42(0.04)	112.31(0.05)	111.95(-0.09)	112.37	1.6	19	20(0.3)	50	[2]	[3]	[7]	32	27	UT	0.4	OpenLong	(5)	-3	26	-5	-13	0.9,59	83

11	Feb/1	13	104.07	108.17	111.38(-0.01)	112.25(0.04)	112.05(-0.2)	111.62	1.4	19	20(0)	45	[-0]	[-2]	[-3]	10	-19	RG	-0.4	Wait	(0)	-8	11	-19	-20	0.2,55	83
12	Feb/1	12	104.07	108.17	111.39(-0.05)	112.2(0.08)	112.27(-0.31)	111.31	1.4	19	20(-0.4)	5	[-2]	[-6]	[-18]	14	-39	RG	-0.9	SmallLong	(-1)	-12	-25	-21	-20	-0.1,66	83
13	Feb/1	11	104.07	108.17	111.45(0.02)	112.11(0.18)	112.62(-0.17)	112.05	1.5	19	20(0)	35	[1]	[2]	[-12]	46	-13	CR	-0.5	HoldShort	(-0)	-7	-18	-13	-20	0.6,81	83
14	Feb/1	10	104.07	108.17	111.43(0.1)	111.91(0.21)	112.81(0.16)	112.58	1.6	19	20(0.7)	50	[4]	[16]	[-3]	67	40	CR	-0.2	HoldShort	(2)	6	-5	-9	4	1.1,89	83
15	Feb/1	9	104.07	108.17	111.32(0.1)	111.67(0.16)	112.63(0.16)	112.72	1.6	19	19(0.4)	50	[4]	[15]	[2]	78	70	UT	0.1	HoldLong?	(4)	6	2	-1	20	1.4,93	83

16	Jan/31	15	102.97	106.93	111.21(0.17)	111.49(0.15)	112.45(0.28)	112.68	1.9	18	19(-1.9)	50	[7]	[19]	[1]	85	31	UT	0.2	HoldLong?	(4)	11	-13	11	20	1.5,97	80
17	Jan/31	14	102.97	106.93	111.02(0.3)	111.32(0.23)	112.14(0.5)	113.05	1.9	18	21(-5.3)	50	[12]	[31]	[10]	94	5	UT	0.8	HoldLong	(8)	19	4	21	20	1.9,96	80
18	Jan/31	13	102.97	106.93	110.69(0.29)	111.06(0.26)	111.58(0.54)	112.93	1.9	18	26(-3.3)	50	[11]	[33]	[19]	80	46	UT	1	HoldLong	(12)	21	33	20	20	1.7,87	80
19	Jan/31	12	102.97	106.93	110.37(0.25)	110.77(0.22)	110.98(0.24)	111.98	1.7	18	29(-3.6)	50	[10]	[20]	[9]	51	-40	UT	0.7	OpenLong	(10)	9	13	13	20	1.1,73	80
20	Jan/31	11	102.97	106.93	110.09(0.25)	110.53(0.02)	110.71(0.18)	111.6	1.7	18	33(-3.4)	50	[10]	[14]	[12]	31	-66	UT	0.5	OpenLong	(10)	7	18	5	20	0.9,58	80

21	Jan/31	10	102.97	106.93	109.81(0.26)	110.51(-0.05)	110.51(0.05)	111.07	1.6	18	36(-3.6)	50	[10]	[8]	[11]	21	-138	UT	0.3	OpenLong	(10)	2	24	-6	20	0.7,53	80
22	Jan/31	9	102.97	106.93	109.52(0.2)	110.57(-0.2)	110.45(-0.08)	110.37	1.4	18	40(-2.9)	50	[8]	[-1]	[5]	13	-142	RG	-0	Wait?	(9)	-3	14	-10	20	0.4,53	80
23	Jan/30	15	101.96	105.84	109.3(0.15)	110.79(-0.15)	110.54(-0.04)	109.96	1.7	16	43(-5.9)	50	[6]	[0]	[-10]	16	-99	DR	-0.3	OpenShort?	(8)	-2	-20	-10	-20	0.3,58	80
24	Jan/30	14	101.96	105.84	109.14(0.23)	110.79(0)	110.58(0.2)	110.53	1.8	16	49(-2.1)	50	[9]	[13]	[-5]	38	-53	CR	-0	HoldShort	(7)	8	-7	0	-20	0.6,73	80
25	Jan/30	13	101.96	105.84	108.89(0.25)	110.96(0.03)	110.36(-0.14)	110.74	1.9	16	51(-1.7)	50	[10]	[1]	[-3]	44	-120	CR	0.2	HoldShort	(10)	-5	-5	1	-20	0.8,74	80

26	Jan/30	12	101.96	105.84	108.62(0.28)	110.93(0.19)	110.51(-0.15)	110.89	1.9	16	53(-1.3)	50	[11]	[4]	[0]	45	-111	UT	0.2	OpenLong	(10)	-6	10	-1	-20	0.9,72	80
27	Jan/30	11	101.96	105.84	108.32(0.28)	110.72(0.36)	110.68(-0.32)	110.59	1.8	16	54(-1.4)	50	[11]	[1]	[-3]	38	-153	CR	-0	HoldShort	(11)	-12	17	-13	-20	0.9,65	80
28	Jan/30	10	101.96	105.84	108.02(0.3)	110.32(0.37)	111.04(-0.19)	110.11	1.7	16	55(-1.6)	50	[12]	[6]	[-2]	40	-160	CR	-0.4	HoldShort	(10)	-7	23	-17	-20	0.8,70	80
29	Jan/30	9	101.96	105.84	107.7(0.26)	109.91(0.24)	111.25(-0.29)	109.45	1.6	16	57(-2.8)	40	[10]	[-1]	[-33]	47	-174	DR	-0.7	OpenShort?	(10)	-11	-69	-19	-20	0.7,79	80
30	Jan/27	15	101.15	105	107.42(0.35)	109.65(0.49)	111.57(0.19)	111.46	2.2	17	60(1.6)	50	[14]	[24]	[-5]	78	75	CR	-0	OpenShort?	(15)	7	-12	-11	10	1.4,93	80

31	Jan/27	14	101.15	105	107.05(0.26)	109.11(0.58)	111.36(0.56)	111.81	2.2	17	58(4.9)	50	[10]	[39]	[-3]	90	320	CR	0.2	OpenShort	(15)	22	-18	-7	20	1.7,97	80
32	Jan/27	13	101.15	105	106.77(0.29)	108.48(0.62)	110.74(1.07)	112.34	2.4	17	53(7.4)	50	[11]	[60]	[16]	105	496	UT	0.6	HoldLong	(11)	41	24	-6	20	2.2,100	80
33	Jan/27	12	101.15	105	106.46(0.24)	107.81(0.48)	109.57(0.94)	111.65	2.2	17	46(7.5)	50	[9]	[51]	[24]	110	485	UT	1	HoldLong	(10)	36	37	-3	20	2.4,100	80
34	Jan/27	11	101.15	105	106.2(0.2)	107.3(0.46)	108.55(0.76)	110.58	2	17	38(6.1)	50	[8]	[44]	[13]	110	400	UT	1.1	HoldLong	(8)	29	7	12	20	2.4,100	80
35	Jan/27	10	101.15	105	105.99(0.23)	106.81(0.51)	107.73(0.88)	110.38	1.9	17	32(8.7)	50	[9]	[49]	[32]	123	400	UT	1.7	HoldLong	(8)	34	55	18	20	2.9,100	80

36	Jan/27	9	101.15	105	105.75(0.13)	106.27(0.33)	106.79(0.55)	108.81	1.6	17	23(4)	50	[5]	[32]	[38]	120	298	UT	1.8	HoldLong?	(5)	21	82	23	20	2.8,100	80
37	Jan/26	15	100.29	104.07	105.61(0.01)	105.92(0.18)	106.21(0.15)	106.53	1.3	15	19(0.4)	50	[0]	[12]	[2]	73	119	UT	0.3	OpenLong?	(2)	6	-2	13	3	1,98	80
38	Jan/26	14	100.29	104.07	105.6(-0.02)	105.73(0.24)	106.05(0.01)	106.57	1.3	15	19(-0.7)	50	[-1]	[8]	[5]	70	114	UR	0.6	SmallShort	(0)	0	7	14	3	1.1,92	80
39	Jan/26	13	100.29	104.07	105.62(-0.02)	105.48(0.28)	106.04(0.15)	106.39	1.3	15	20(-0.2)	50	[-1]	[14]	[7]	51	130	UR	0.4	SmallShort	(-1)	6	15	8	7	0.8,81	80
40	Jan/26	12	100.29	104.07	105.64(-0.04)	105.19(0.19)	105.88(0.11)	105.98	1.2	15	20(-0.8)	50	[-2]	[10]	[5]	34	100	UR	0.1	SmallShort	(-2)	4	15	-2	8	0.4,74	80

41	Jan/26	11	100.29	104.07	105.68(-0.06)	104.99(-0.06)	105.76(0.13)	105.58	1.1	15	21(-0.5)	50	[-2]	[6]	[4]	28	84	UR	-0.2	SmallShort	(-3)	5	-5	9	20	-0.1,80	80
42	Jan/26	10	100.29	104.07	105.74(-0.03)	105.05(-0.08)	105.62(0.15)	105.72	1.1	15	21(-0.3)	45	[-1]	[7]	[-4]	27	70	RG	0.1	Wait	(-2)	6	-31	15	20	-0,77	80
43	Jan/26	9	100.29	104.07	105.77(0.02)	105.13(0.03)	105.46(0.52)	106.58	1.3	15	22(0.3)	50	[1]	[24]	[24]	40	192	UT	1.1	OpenLong?	(1)	20	37	25	20	0.8,70	80
44	Jan/25	15	99.64	103.33	105.77(0)	105.1(-0.08)	104.91(0.4)	105.57	1.2	15	21(0.2)	50	[0]	[17]	[10]	0	82	UR	0.7	SmallShort?	(-2)	16	9	19	20	-0.2,55	79
45	Jan/25	14	99.64	103.33	105.75(0.07)	105.18(-0.06)	104.49(0.27)	105.33	1.2	15	21(-1.6)	50	[3]	[12]	[9]	-19	-43	UT	0.8	OpenLong	(-1)	11	12	20	20	-0.4,41	79

46	Jan/25	13	99.64	103.33	105.68(0.05)	105.24(-0.06)	104.21(-0.26)	104.99	1.1	15	23(-1.2)	50	[2]	[-8]	[6]	-35	-185	RG	0.7	Wait	(2)	-10	14	10	-1	-0.6,30	79
47	Jan/25	12	99.64	103.33	105.63(0.05)	105.3(-0.15)	104.48(-0.31)	104.6	1	15	24(-1.3)	50	[2]	[-12]	[4]	-57	-228	RG	0.1	Wait	(2)	-12	20	-10	-15	-0.9,16	79
48	Jan/25	11	99.64	103.33	105.58(0.04)	105.46(-0.29)	104.81(-0.46)	104.06	0.9	15	25(-1.3)	50	[2]	[-21]	[0]	-78	-299	RG	-0.6	Wait	(1)	-18	21	-26	-20	-1.3,5	79
49	Jan/25	10	99.64	103.33	105.54(0.05)	105.77(-0.3)	105.29(-0.56)	103.49	0.8	15	26(-1.8)	25	[2]	[-25]	[-16]	-65	-381	DR	-1.4	OpenShort	(0)	-22	-16	-22	-20	-1.6,25	79
50	Jan/25	9	99.64	103.33	105.49(0.09)	106.09(-0.27)	105.88(-0.36)	103.94	0.9	15	28(-3.1)	30	[4]	[-16]	[-36]	-28	-333	DR	-1.4	OpenShort?	(3)	-14	-85	-9	-20	-1.1,50	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI