|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $115.7350 One month high (close): $121.6900
ROST Daily Change: -2.67% Daily StdDev 2.14% ROST EMA_5_Trend: -0.8% 10Minute StdDev: $0.7656
Latest Price : $115.94(-2.67%) | Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 118.51 | 118.22 | 117.77(-0.12) | 117.49(-0.08) | 117.18(-0.3) | 116.2 | -1.4 | | -1 | 42(2.9) | -50 | [-6] | [-17] | [-17] | -87 | -82 | DT | -1.4 | OpenShort? | | (-5) | -14 | -28 | -17 | -20 | -2.2,18 | 44 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.49(hourly_sma_10 1.11%) 117.77(hourly_sma_20 1.35%) 118.22(daily_ema_10 1.74%) 118.51(daily_ema_20 1.99%)
|
| | | 2 | Feb/2 | 14 | 118.51 | 118.22 | 117.91(-0.09) | 117.58(-0.03) | 117.53(-0.26) | 116.94 | -0.9 | | -1 | 39(-1.8) | -40 | [-4] | [-14] | [-14] | -60 | -53 | DT | -0.9 | OpenShort | | (-4) | -12 | -26 | -19 | -20 | -1.5,28 | 44 | | 3 | Feb/2 | 13 | 118.51 | 118.22 | 118.02(-0.07) | 117.61(-0.02) | 117.84(-0.18) | 117.64 | -0.5 | | -1 | 41(-2.6) | -15 | [-3] | [-10] | [3] | -25 | -3 | DP | -0.3 | OpenShort | | (-3) | -8 | 11 | -11 | 8 | -0.6,40 | 44 | | 4 | Feb/2 | 12 | 118.51 | 118.22 | 118.1(-0.08) | 117.63(-0.08) | 118.05(0.04) | 117.33 | -0.7 | | -1 | 44(-0.8) | -30 | [-4] | [-1] | [-9] | -36 | 26 | DT | -1 | OpenShort | | (-4) | 2 | -15 | -19 | -7 | -1.1,42 | 44 | | 5 | Feb/2 | 11 | 118.51 | 118.22 | 118.19(-0.06) | 117.72(-0.01) | 118(0.17) | 117.74 | -0.5 | | -1 | 44(-1.5) | -5 | [-3] | [7] | [0] | -3 | 70 | RG | -0.3 | Wait | | (-3) | 8 | -3 | 2 | 8 | -0.6,62 | 44 | | | | |
| 6 | Feb/2 | 10 | 118.51 | 118.22 | 118.26(-0.09) | 117.73(-0.04) | 117.8(0.12) | 117.81 | -0.4 | | -1 | 46(-3.3) | -25 | [-4] | [3] | [-5] | 7 | 88 | RG | 0 | Wait | | (-3) | 6 | -32 | 31 | 7 | -0.6,72 | 44 | | 7 | Feb/2 | 9 | 118.51 | 118.22 | 118.37(-0.02) | 117.78(0.07) | 117.66(0.26) | 118.66 | 0.1 | | -1 | 49(-1.7) | 0 | [-1] | [13] | [10] | 21 | 109 | UR | 1.2 | SmallShort? | | (-2) | 12 | -3 | 41 | 20 | 0.4,61 | 44 | | 8 | Feb/1 | 15 | 118.61 | 118.25 | 118.39(-0.03) | 117.7(0.05) | 117.36(0.15) | 118.73 | 0.1 | | 1 | 51(-4.5) | 35 | [-1] | [8] | [30] | -8 | 103 | UR | 1.6 | SmallShort? | | (-1) | 7 | 63 | 32 | 20 | 0.4,32 | 48 | | 9 | Feb/1 | 14 | 118.61 | 118.25 | 118.42(-0.13) | 117.64(-0.17) | 117.19(-0.21) | 117.04 | -1 | | 1 | 55(0.2) | -15 | [-6] | [-15] | [3] | -86 | -38 | DP | -0.2 | OpenShort | | (-4) | -10 | 11 | 1 | -6 | -1.6,4 | 48 | | 10 | Feb/1 | 13 | 118.61 | 118.25 | 118.57(-0.15) | 117.84(-0.17) | 117.44(-0.2) | 116.76 | -1.2 | | 1 | 55(1.5) | -35 | [-7] | [-14] | [-6] | -103 | -43 | DT | -0.8 | HoldShort | | (-6) | -9 | -7 | -7 | -20 | -2.1,0 | 48 | | | | |
| 11 | Feb/1 | 12 | 118.61 | 118.25 | 118.75(-0.13) | 118.04(-0.18) | 117.67(-0.2) | 116.94 | -1.1 | | 1 | 54(3.9) | -35 | [-6] | [-15] | [-10] | -103 | -63 | DT | -0.9 | HoldShort | | (-7) | -9 | -20 | -8 | -20 | -2.1,0 | 48 | | 12 | Feb/1 | 11 | 118.61 | 118.25 | 118.91(-0.13) | 118.25(-0.15) | 117.91(-0.12) | 117.48 | -0.7 | | 1 | 50(-0.1) | -25 | [-6] | [-10] | [-6] | -90 | -13 | DT | -0.5 | HoldShort | | (-5) | -6 | -14 | -0 | -14 | -1.8,5 | 48 | | 13 | Feb/1 | 10 | 118.61 | 118.25 | 119.06(-0.13) | 118.43(-0.12) | 118.05(-0.05) | 117.84 | -0.5 | | 1 | 50(-2.8) | -20 | [-6] | [-6] | [-5] | -83 | 25 | DT | -0.3 | HoldShort | | (-5) | -2 | -12 | 1 | -7 | -1.5,5 | 48 | | 14 | Feb/1 | 9 | 118.61 | 118.25 | 119.22(-0.12) | 118.57(-0.08) | 118.11(-0.1) | 118.17 | -0.3 | | 1 | 53(-4.2) | -5 | [-6] | [-7] | [3] | -78 | 10 | RG | 0.1 | Wait? | | (-5) | -5 | 9 | 3 | -9 | -1.3,5 | 48 | | 15 | Jan/31 | 15 | 118.46 | 118.07 | 119.36(-0.14) | 118.66(-0.12) | 118.23(-0.15) | 117.92 | -0.3 | | -1 | 57(1.8) | -35 | [-7] | [-12] | [-3] | -89 | -8 | DT | -0.3 | OpenShort? | | (-6) | -7 | -7 | 3 | -15 | -1.6,1 | 44 | | | | |
| 16 | Jan/31 | 14 | 118.46 | 118.07 | 119.53(-0.12) | 118.8(-0.13) | 118.41(-0.16) | 118.11 | -0.2 | | -1 | 55(1.3) | -25 | [-6] | [-12] | [-3] | -87 | -36 | DT | -0.3 | OpenShort | | (-6) | -8 | -4 | -1 | -14 | -1.5,1 | 44 | | 17 | Jan/31 | 13 | 118.46 | 118.07 | 119.67(-0.1) | 118.96(-0.11) | 118.6(-0.18) | 118.2 | -0.2 | | -1 | 54(2.3) | -20 | [-5] | [-12] | [-1] | -88 | -61 | DT | -0.4 | OpenShort | | (-5) | -8 | 3 | 0 | -20 | -1.6,2 | 44 | | 18 | Jan/31 | 12 | 118.46 | 118.07 | 119.79(-0.11) | 119.09(-0.08) | 118.81(-0.18) | 118.12 | -0.2 | | -1 | 52(4.3) | -40 | [-5] | [-12] | [-13] | -97 | -72 | DT | -0.8 | OpenShort | | (-5) | -8 | -27 | -4 | -20 | -1.9,1 | 44 | | 19 | Jan/31 | 11 | 118.46 | 118.07 | 119.92(-0.07) | 119.19(-0.1) | 119.03(-0.05) | 118.84 | 0.2 | | -1 | 47(1.2) | 0 | [-3] | [-6] | [0] | -84 | -29 | RG | -0.2 | Wait | | (-4) | -2 | 2 | -1 | -1 | -1.4,1 | 44 | | 20 | Jan/31 | 10 | 118.46 | 118.07 | 120.01(-0.07) | 119.31(-0.13) | 119.09(-0.07) | 118.79 | 0.2 | | -1 | 46(2.4) | -10 | [-3] | [-7] | [-4] | -89 | -43 | DT | -0.4 | OpenShort | | (-3) | -3 | -9 | -2 | -4 | -1.6,1 | 44 | | | | |
| 21 | Jan/31 | 9 | 118.46 | 118.07 | 120.1(-0.05) | 119.46(-0.09) | 119.17(-0.12) | 119.03 | 0.3 | | -1 | 44(2.6) | -5 | [-2] | [-9] | [-3] | -86 | -70 | RG | -0.2 | Wait? | | (-3) | -6 | -7 | -2 | -4 | -1.5,2 | 44 | | 22 | Jan/30 | 15 | 118.38 | 118.21 | 120.16(-0.02) | 119.57(-0.11) | 119.31(-0.05) | 119.22 | 0.5 | | 1 | 41(2.7) | 20 | [-1] | [-5] | [-0] | -82 | -73 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | -1 | 3 | -1.4,3 | 51 | | 23 | Jan/30 | 14 | 118.38 | 118.21 | 120.19(-0.03) | 119.7(-0.13) | 119.37(0.03) | 119.24 | 0.5 | | 1 | 38(1.6) | 15 | [-1] | [-2] | [-1] | -82 | -39 | RG | -0.2 | Wait | | (-1) | 1 | 2 | -8 | -1 | -1.4,3 | 51 | | 24 | Jan/30 | 13 | 118.38 | 118.21 | 120.23(-0.02) | 119.86(-0.17) | 119.34(-0.16) | 119.19 | 0.5 | | 1 | 37(2.2) | 10 | [-1] | [-12] | [-2] | -80 | -113 | RG | -0.2 | Wait | | (-1) | -8 | -1 | -7 | -3 | -1.6,10 | 51 | | 25 | Jan/30 | 12 | 118.38 | 118.21 | 120.26(0.02) | 120.06(-0.17) | 119.53(-0.18) | 119.23 | 0.5 | | 1 | 35(-2.9) | 5 | [1] | [-12] | [-8] | -78 | -158 | DR | -0.5 | HoldShort | | (-1) | -9 | -16 | -8 | -13 | -1.7,15 | 51 | | | | |
| 26 | Jan/30 | 11 | 118.38 | 118.21 | 120.23(0.06) | 120.27(-0.09) | 119.75(-0.07) | 119.67 | 0.7 | | 1 | 37(-7) | 25 | [3] | [-5] | [-2] | -59 | -132 | DR | -0.1 | OpenShort | | (2) | -3 | 6 | -16 | -14 | -0.9,14 | 51 | | 27 | Jan/30 | 10 | 118.38 | 118.21 | 120.16(0.09) | 120.38(-0.1) | 119.83(-0.16) | 119.52 | 0.7 | | 1 | 44(-12.9) | 25 | [4] | [-9] | [-2] | -59 | -189 | DR | -0.4 | OpenShort | | (2) | -8 | 14 | -24 | -20 | -0.8,11 | 51 | | 28 | Jan/30 | 9 | 118.38 | 118.21 | 120.05(0.1) | 120.5(-0.12) | 120.02(-0.3) | 119.15 | 0.4 | | 1 | 57(-11.9) | -5 | [5] | [-16] | [-20] | -53 | -257 | DR | -0.9 | OpenShort? | | (4) | -14 | -33 | -25 | -20 | -0.9,20 | 51 | | 29 | Jan/27 | 15 | 118.22 | 118.24 | 119.93(0.1) | 120.65(-0.05) | 120.38(-0.18) | 120.05 | 1 | | 2 | 69(-2.5) | 15 | [5] | [-8] | [-9] | -10 | -145 | DR | -0.3 | OpenShort? | | (6) | -9 | -11 | -20 | -19 | 0.1,38 | 42 | | 30 | Jan/27 | 14 | 118.22 | 118.24 | 119.81(0.13) | 120.71(-0.02) | 120.6(-0.16) | 120.35 | 1.2 | | 2 | 72(-6.1) | 25 | [6] | [-6] | [-2] | 14 | -132 | DR | -0.2 | OpenShort | | (5) | -8 | 9 | -19 | -16 | 0.4,54 | 42 | | | | |
| 31 | Jan/27 | 13 | 118.22 | 118.24 | 119.66(0.14) | 120.74(-0.02) | 120.79(-0.12) | 120.11 | 1 | | 2 | 78(-7.1) | 15 | [7] | [-4] | [-10] | 23 | -143 | DR | -0.5 | OpenShort | | (6) | -6 | -14 | -19 | -20 | 0.3,65 | 42 | | 32 | Jan/27 | 12 | 118.22 | 118.24 | 119.49(0.14) | 120.76(0.06) | 120.93(-0.04) | 120.48 | 1.2 | | 2 | 85(-4.2) | 20 | [7] | [2] | [-9] | 50 | -82 | CR | -0.3 | HoldShort | | (7) | -2 | -16 | -12 | -20 | 0.6,85 | 42 | | 33 | Jan/27 | 11 | 118.22 | 118.24 | 119.32(0.15) | 120.69(0.06) | 120.98(0.03) | 120.92 | 1.5 | | 2 | 89(-1.2) | 20 | [7] | [5] | [-3] | 70 | -23 | CR | -0 | HoldShort | | (8) | 1 | -7 | -4 | -2 | 1,95 | 42 | | 34 | Jan/27 | 10 | 118.22 | 118.24 | 119.14(0.23) | 120.62(0.15) | 120.94(0.12) | 121.13 | 1.6 | | 2 | 90(-2.5) | 45 | [11] | [12] | [-2] | 79 | -44 | CR | 0.1 | OpenShort | | (8) | 6 | -5 | -2 | 4 | 1.2,99 | 42 | | 35 | Jan/27 | 9 | 118.22 | 118.24 | 118.87(0.22) | 120.44(0.2) | 120.8(0.09) | 121.28 | 1.7 | | 2 | 93(-1.6) | 50 | [10] | [12] | [5] | 85 | -12 | UT | 0.3 | HoldLong? | | (11) | 4 | 16 | 0 | 2 | 1.4,100 | 42 | | | | |
| 36 | Jan/26 | 15 | 117.98 | 118.12 | 118.61(0.23) | 120.2(0.23) | 120.69(0.1) | 120.84 | 1.5 | | 3 | 94(0.3) | 50 | [11] | [14] | [1] | 83 | -29 | UT | 0.1 | HoldLong? | | (9) | 5 | 5 | -2 | -6 | 1.3,100 | 56 | | 37 | Jan/26 | 14 | 117.98 | 118.12 | 118.34(0.21) | 119.93(0.28) | 120.57(0.14) | 120.71 | 1.5 | | 3 | 94(-0.7) | 50 | [10] | [16] | [-0] | 85 | 11 | UT | 0.1 | HoldLong | | (11) | 7 | 3 | -3 | -12 | 1.4,100 | 56 | | 38 | Jan/26 | 13 | 117.98 | 118.12 | 118.09(0.2) | 119.59(0.31) | 120.4(0.09) | 120.63 | 1.4 | | 3 | 95(2.1) | 50 | [9] | [15] | [-2] | 85 | 29 | CR | 0.1 | OpenShort | | (10) | 4 | -1 | -4 | -5 | 1.4,100 | 56 | | 39 | Jan/26 | 12 | 117.98 | 118.12 | 117.85(0.21) | 119.22(0.25) | 120.29(0.17) | 120.67 | 1.4 | | 3 | 93(3.4) | 50 | [10] | [17] | [3] | 90 | 60 | UT | 0.2 | OpenLong | | (9) | 8 | 3 | -2 | 20 | 1.6,100 | 56 | | 40 | Jan/26 | 11 | 117.98 | 118.12 | 117.6(0.22) | 118.92(0.29) | 120.08(0.31) | 120.59 | 1.4 | | 3 | 89(4) | 50 | [10] | [25] | [5] | 93 | 97 | UT | 0.3 | OpenLong | | (10) | 15 | 10 | -5 | 20 | 1.8,98 | 56 | | | | |
| 41 | Jan/26 | 10 | 117.98 | 118.12 | 117.34(0.21) | 118.58(0.3) | 119.71(0.35) | 120.32 | 1.3 | | 3 | 85(6.1) | 50 | [10] | [27] | [8] | 96 | 118 | UT | 0.4 | OpenLong | | (10) | 16 | 18 | -6 | 20 | 1.9,98 | 56 | | 42 | Jan/26 | 9 | 117.98 | 118.12 | 117.09(0.19) | 118.22(0.24) | 119.29(0.43) | 119.82 | 1 | | 3 | 79(5.2) | 50 | [9] | [29] | [0] | 96 | 141 | UT | 0.4 | OpenLong? | | (9) | 20 | -9 | -2 | 20 | 1.9,98 | 56 | | 43 | Jan/25 | 15 | 117.69 | 117.96 | 116.87(0.18) | 117.94(0.25) | 118.78(0.55) | 120.06 | 1.2 | | 3 | 74(13.7) | 50 | [9] | [34] | [13] | 108 | 222 | UT | 0.9 | HoldLong? | | (9) | 26 | 18 | 6 | 20 | 2.3,100 | 57 | | 44 | Jan/25 | 14 | 117.69 | 117.96 | 116.66(0.15) | 117.65(0.29) | 118.13(0.31) | 119.58 | 1 | | 3 | 60(9.8) | 50 | [7] | [24] | [17] | 113 | 172 | UT | 1.2 | HoldLong | | (8) | 15 | 31 | 15 | 20 | 2.5,100 | 57 | | 45 | Jan/25 | 12 | 117.69 | 117.96 | 116.49(0.13) | 117.31(0.25) | 117.76(0.28) | 118.75 | 0.5 | | 3 | 51(7.6) | 50 | [6] | [21] | [11] | 102 | 126 | UT | 1 | HoldLong | | (5) | 13 | 18 | 13 | 20 | 2.3,94 | 57 | | | | |
| 46 | Jan/25 | 11 | 117.69 | 117.96 | 116.34(0.11) | 117.02(0.24) | 117.43(0.26) | 118.28 | 0.3 | | 3 | 43(5.7) | 50 | [5] | [20] | [15] | 91 | 120 | UT | 1 | OpenLong | | (5) | 12 | 39 | -2 | 20 | 2.3,83 | 57 | | 47 | Jan/25 | 10 | 117.69 | 117.96 | 116.21(0.09) | 116.74(0.13) | 117.13(0.03) | 117.25 | -0.2 | | 3 | 37(-0.3) | 40 | [4] | [6] | [4] | 68 | 1 | UT | 0.2 | OpenLong | | (3) | 1 | 14 | -6 | 0 | 1.4,83 | 57 | | 48 | Jan/25 | 9 | 117.69 | 117.96 | 116.1(0.09) | 116.59(0.09) | 117.1(-0.05) | 116.86 | -0.4 | | 3 | 38(-1.3) | 20 | [4] | [1] | [-6] | 63 | -39 | CR | -0.3 | HoldShort? | | (4) | -2 | -29 | 21 | -1 | 1,88 | 57 | | 49 | Jan/24 | 15 | 117.44 | 117.87 | 115.99(0.11) | 116.48(0.17) | 117.16(0.27) | 117.65 | 0.1 | | 2 | 39(3.7) | 50 | [5] | [18] | [13] | 96 | 94 | UT | 0.7 | OpenLong? | | (6) | 13 | 17 | 32 | 20 | 2.2,91 | 57 | | 50 | Jan/24 | 14 | 117.44 | 117.87 | 115.86(0.06) | 116.28(0.16) | 116.84(0.21) | 117.2 | -0.1 | | 2 | 35(3.5) | 35 | [3] | [14] | [12] | 86 | 111 | UT | 0.5 | OpenLong | | (4) | 9 | 16 | 29 | 20 | 2,86 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|