|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.7150 One month high (close): $17.0650
AAL Daily Change: 2.26% Daily StdDev 2.68% AAL EMA_5_Trend: 0.49% 10Minute StdDev: $0.4508
Latest Price : $17(2.26%) | Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 16.08 | 16.37 | 16.41(0.31) | 16.76(0.66) | 17.08(0.35) | 17.1 | 1.1 | | 12 | 49(2.8) | 50 | [12] | [31] | [-11] | 86 | 193 | CR | 0 | OpenShort | | (14) | 13 | -30 | -9 | 0 | 1.6,96 | 51 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.76(hourly_sma_10 -1.99%) 16.41(hourly_sma_20 -4.04%) 16.37(daily_ema_10 -4.27%) 16.08(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 16.08 | 16.37 | 16.36(0.37) | 16.65(0.73) | 17.02(0.83) | 17.24 | 1.3 | | 12 | 46(5.4) | 50 | [14] | [51] | [17] | 103 | 373 | UT | 0.5 | HoldLong | | (14) | 31 | 28 | -5 | 20 | 2.1,100 | 51 | | 3 | Feb/2 | 12 | 16.08 | 16.37 | 16.3(0.31) | 16.53(0.61) | 16.88(0.84) | 17.11 | 1.1 | | 12 | 40(5.4) | 50 | [12] | [48] | [12] | 105 | 396 | UT | 0.6 | HoldLong | | (14) | 31 | 15 | -8 | 20 | 2.2,100 | 51 | | 4 | Feb/2 | 11 | 16.08 | 16.37 | 16.25(0.31) | 16.43(0.67) | 16.74(0.97) | 17.04 | 1.1 | | 12 | 35(6.8) | 50 | [12] | [54] | [21] | 113 | 419 | UT | 1 | HoldLong | | (11) | 36 | 35 | -4 | 20 | 2.5,100 | 51 | | 5 | Feb/2 | 10 | 16.08 | 16.37 | 16.2(0.19) | 16.32(0.49) | 16.58(0.85) | 16.88 | 0.9 | | 12 | 28(5.5) | 50 | [7] | [45] | [15] | 118 | 442 | UT | 1.2 | HoldLong | | (7) | 32 | 13 | 6 | 20 | 2.7,100 | 51 | | | | |
| 6 | Feb/2 | 9 | 16.08 | 16.37 | 16.17(0.19) | 16.24(0.5) | 16.44(0.98) | 16.82 | 0.8 | | 12 | 23(6.9) | 50 | [7] | [50] | [36] | 130 | 457 | UT | 1.9 | HoldLong? | | (7) | 37 | 58 | 29 | 20 | 3.2,100 | 51 | | 7 | Feb/1 | 15 | 15.91 | 16.3 | 16.14(0.06) | 16.16(0.31) | 16.28(0.68) | 16.56 | 0.6 | | 13 | 16(4.3) | 50 | [2] | [33] | [29] | 125 | 375 | UT | 2 | HoldLong? | | (4) | 25 | 40 | 44 | 20 | 3,100 | 66 | | 8 | Feb/1 | 14 | 15.91 | 16.3 | 16.13(-0.12) | 16.11(0.06) | 16.17(0.25) | 16.38 | 0.5 | | 13 | 11(-2.7) | 50 | [-4] | [11] | [23] | 100 | 333 | UR | 1.8 | SmallShort | | (0) | 9 | 25 | 49 | 20 | 2.1,97 | 66 | | 9 | Feb/1 | 13 | 15.91 | 16.3 | 16.15(-0.06) | 16.1(0.12) | 16.13(0.37) | 16.27 | 0.3 | | 13 | 14(-2.5) | 50 | [-2] | [17] | [16] | 42 | 223 | UR | 1 | SmallShort | | (-4) | 14 | 21 | 34 | 20 | 0.8,72 | 66 | | 10 | Feb/1 | 12 | 15.91 | 16.3 | 16.16(-0.12) | 16.08(0.12) | 16.07(0.25) | 16.18 | 0.3 | | 13 | 17(-1.8) | 50 | [-4] | [12] | [16] | -6 | 193 | UR | 0.6 | SmallShort | | (-4) | 9 | 30 | 16 | 20 | 0.1,42 | 66 | | | | |
| 11 | Feb/1 | 11 | 15.91 | 16.3 | 16.18(-0.12) | 16.08(0) | 16.03(-0.06) | 16.05 | 0.1 | | 13 | 18(-0.3) | 25 | [-4] | [-2] | [0] | -47 | 26 | RG | 0.1 | Wait | | (-7) | -2 | 4 | 9 | -20 | -0.7,21 | 66 | | 12 | Feb/1 | 10 | 15.91 | 16.3 | 16.2(-0.12) | 16.08(0) | 16.04(-0.06) | 16.03 | 0.1 | | 13 | 19(-0.4) | 20 | [-4] | [-2] | [-5] | -59 | 7 | RG | -0.1 | Wait | | (-4) | -2 | -16 | 4 | 0 | -0.9,14 | 66 | | 13 | Feb/1 | 9 | 15.91 | 16.3 | 16.22(-0.12) | 16.08(0) | 16.05(-0.12) | 16.1 | 0.2 | | 13 | 19(-1.4) | 40 | [-4] | [-4] | [8] | -55 | 20 | RG | 0.3 | Wait? | | (-2) | -4 | 23 | 1 | 0 | -0.6,10 | 66 | | 14 | Jan/31 | 15 | 15.73 | 16.3 | 16.24(-0.18) | 16.06(-0.12) | 16.07(-0.12) | 16 | 0.2 | | 14 | 21(2.5) | 20 | [-7] | [-8] | [1] | -75 | 0 | RG | -0.3 | Wait? | | (-7) | -4 | 0 | -8 | 20 | -1.1,3 | 64 | | 15 | Jan/31 | 14 | 15.73 | 16.3 | 16.27(-0.18) | 16.08(-0.12) | 16.07(0) | 16 | 0.2 | | 14 | 18(0.3) | 10 | [-7] | [-4] | [-7] | -71 | 13 | RG | -0.4 | Wait | | (-9) | 0 | -14 | -8 | -19 | -1.2,9 | 64 | | | | |
| 16 | Jan/31 | 13 | 15.73 | 16.3 | 16.3(-0.06) | 16.1(-0.19) | 16.09(0.06) | 16.06 | 0.3 | | 14 | 18(0.6) | 45 | [-2] | [-2] | [-1] | -58 | -73 | RG | -0.1 | Wait | | (-4) | 2 | -9 | 5 | 19 | -1.1,20 | 64 | | 17 | Jan/31 | 12 | 15.73 | 16.3 | 16.31(-0.06) | 16.13(-0.19) | 16.08(0.06) | 16.1 | 0.3 | | 14 | 17(0.4) | 30 | [-2] | [-2] | [-3] | -52 | -54 | RG | 0.1 | Wait | | (-2) | 2 | -21 | 14 | 19 | -1,23 | 64 | | 18 | Jan/31 | 11 | 15.73 | 16.3 | 16.32(-0.06) | 16.16(-0.19) | 16.07(0.12) | 16.19 | 0.4 | | 14 | 17(0.1) | 50 | [-2] | [0] | [16] | -48 | 10 | UR | 0.6 | SmallShort | | (-2) | 4 | 21 | 16 | 20 | -0.6,17 | 64 | | 19 | Jan/31 | 10 | 15.73 | 16.3 | 16.33(-0.06) | 16.19(-0.31) | 16.05(-0.12) | 16.1 | 0.3 | | 14 | 17(0.6) | 50 | [-2] | [-11] | [9] | -72 | -110 | RG | 0.2 | Wait | | (-2) | -4 | 23 | 8 | 0 | -1.1,6 | 64 | | 20 | Jan/31 | 9 | 15.73 | 16.3 | 16.34(-0.06) | 16.24(-0.31) | 16.07(-0.25) | 16 | 0.2 | | 14 | 16(0.9) | 30 | [-2] | [-16] | [-3] | -93 | -213 | RG | -0.4 | Wait? | | (-4) | -9 | -2 | -1 | -20 | -1.7,0 | 64 | | | | |
| 21 | Jan/30 | 15 | 15.57 | 16.39 | 16.34(0) | 16.29(-0.24) | 16.11(-0.37) | 16.01 | 0.4 | | 17 | 15(1.2) | 35 | [0] | [-19] | [-8] | -95 | -303 | DR | -0.5 | HoldShort? | | (0) | -14 | -4 | -7 | -20 | -1.8,0 | 69 | | 22 | Jan/30 | 14 | 15.57 | 16.39 | 16.35(-0.12) | 16.33(-0.24) | 16.17(-0.43) | 16.03 | 0.4 | | 17 | 14(1.4) | -10 | [-4] | [-22] | [-17] | -95 | -189 | DT | -0.8 | OpenShort | | (-2) | -16 | -21 | -12 | -20 | -1.8,0 | 69 | | 23 | Jan/30 | 13 | 15.57 | 16.39 | 16.37(-0.06) | 16.37(-0.3) | 16.24(-0.55) | 16.12 | 0.4 | | 17 | 13(0.8) | 10 | [-2] | [-27] | [-11] | -90 | -229 | RG | -0.8 | SmallLong | | (-2) | -20 | -14 | -27 | -20 | -1.6,0 | 69 | | 24 | Jan/30 | 12 | 15.57 | 16.39 | 16.38(-0.06) | 16.42(-0.3) | 16.33(-0.49) | 16.18 | 0.5 | | 17 | 12(0.5) | -5 | [-2] | [-25] | [-13] | -75 | -183 | RG | -1 | SmallLong | | (-2) | -18 | -7 | -32 | -20 | -1.4,10 | 69 | | 25 | Jan/30 | 11 | 15.57 | 16.39 | 16.38(0) | 16.47(-0.18) | 16.41(-0.42) | 16.21 | 0.5 | | 17 | 11(0.1) | 0 | [0] | [-19] | [-20] | -58 | -216 | DR | -1.4 | OpenShort | | (-2) | -16 | -27 | -41 | -20 | -1.3,25 | 69 | | | | |
| 26 | Jan/30 | 10 | 15.57 | 16.39 | 16.39(0.06) | 16.5(0.06) | 16.41(0) | 16.33 | 0.6 | | 17 | 11(-0.7) | 40 | [2] | [1] | [-13] | -10 | -100 | CR | -1.1 | HoldShort | | (2) | 0 | -11 | -22 | -20 | -0.4,50 | 69 | | 27 | Jan/30 | 9 | 15.57 | 16.39 | 16.38(0.12) | 16.49(-0.06) | 16.48(-0.18) | 16.38 | 0.6 | | 17 | 12(-1.5) | 30 | [4] | [-7] | [-21] | 20 | -167 | DR | -0.7 | OpenShort? | | (2) | -7 | -42 | -8 | -20 | 0,70 | 69 | | 28 | Jan/27 | 15 | 15.42 | 16.5 | 16.36(0.12) | 16.5(0.18) | 16.48(0) | 16.57 | 0.8 | | 24 | 13(1.1) | 50 | [4] | [6] | [2] | 64 | 10 | UT | 0.4 | OpenLong? | | (7) | 0 | -2 | 9 | 18 | 1.3,81 | 78 | | 29 | Jan/27 | 14 | 15.42 | 16.5 | 16.34(0.18) | 16.47(0.24) | 16.51(-0.06) | 16.58 | 0.8 | | 24 | 12(0) | 50 | [7] | [5] | [3] | 57 | -49 | UT | 0.4 | OpenLong | | (7) | -2 | 11 | 1 | -12 | 1.4,72 | 78 | | 30 | Jan/27 | 13 | 15.42 | 16.5 | 16.31(0.12) | 16.43(0.18) | 16.51(0) | 16.53 | 0.8 | | 24 | 12(0.4) | 50 | [5] | [6] | [5] | 45 | 7 | UT | 0.1 | OpenLong | | (4) | 0 | 25 | -16 | -12 | 1.3,62 | 78 | | | | |
| 31 | Jan/27 | 12 | 15.42 | 16.5 | 16.29(0.06) | 16.4(0.18) | 16.52(0.06) | 16.42 | 0.7 | | 24 | 12(0) | 50 | [2] | [7] | [-7] | 37 | 34 | CR | -0.6 | HoldShort | | (2) | 2 | -2 | -26 | -18 | 0.8,67 | 78 | | 32 | Jan/27 | 11 | 15.42 | 16.5 | 16.29(0) | 16.4(0) | 16.51(0.12) | 16.43 | 0.7 | | 24 | 12(0.1) | 30 | [0] | [6] | [-14] | 55 | 120 | CR | -0.5 | HoldShort | | (2) | 5 | -35 | -16 | 6 | 0.9,82 | 78 | | 33 | Jan/27 | 10 | 15.42 | 16.5 | 16.28(0.12) | 16.37(0.18) | 16.49(0.37) | 16.59 | 0.8 | | 24 | 12(1.3) | 50 | [5] | [19] | [4] | 94 | 163 | UT | 0.6 | OpenLong | | (4) | 14 | -13 | 7 | 20 | 1.9,96 | 78 | | 34 | Jan/27 | 9 | 15.42 | 16.5 | 16.26(0.12) | 16.34(0.25) | 16.43(0.55) | 16.65 | 0.9 | | 24 | 10(2.4) | 50 | [5] | [27] | [22] | 116 | 259 | UT | 1.5 | HoldLong? | | (4) | 21 | 33 | 20 | 20 | 2.7,98 | 78 | | 35 | Jan/26 | 15 | 15.24 | 16.53 | 16.24(0.12) | 16.3(0.12) | 16.34(0.37) | 16.5 | 0.7 | | 30 | 8(2.1) | 50 | [5] | [21] | [19] | 103 | 133 | UT | 1.4 | HoldLong? | | (2) | 14 | 34 | 22 | 20 | 2.3,95 | 81 | | | | |
| 36 | Jan/26 | 14 | 15.24 | 16.53 | 16.24(0) | 16.28(0.12) | 16.28(0.25) | 16.35 | 0.6 | | 30 | 6(0.2) | 50 | [0] | [15] | [4] | 73 | 146 | UR | 0.7 | SmallShort | | (2) | 9 | 4 | 25 | -20 | 1.3,90 | 81 | | 37 | Jan/26 | 13 | 15.24 | 16.53 | 16.24(0) | 16.26(0.18) | 16.28(0) | 16.33 | 0.6 | | 30 | 6(0) | 50 | [0] | [7] | [6] | 57 | 70 | UR | 0.9 | SmallShort | | (2) | 0 | 4 | 20 | 18 | 1.1,79 | 81 | | 38 | Jan/26 | 12 | 15.24 | 16.53 | 16.24(0) | 16.23(0.19) | 16.24(-0.06) | 16.31 | 0.6 | | 30 | 6(-0.1) | 50 | [0] | [5] | [7] | 36 | 44 | UR | 0.7 | SmallShort | | (0) | -2 | 18 | 10 | -12 | 0.9,63 | 81 | | 39 | Jan/26 | 11 | 15.24 | 16.53 | 16.24(0) | 16.2(0.06) | 16.25(-0.12) | 16.23 | 0.6 | | 30 | 6(0) | 50 | [0] | [0] | [0] | -1 | -20 | UT | -0.2 | OpenLong | | (-2) | -5 | 11 | -23 | 6 | 0.1,47 | 81 | | 40 | Jan/26 | 10 | 15.24 | 16.53 | 16.22(-0.06) | 16.19(-0.06) | 16.27(-0.12) | 16.18 | 0.5 | | 30 | 6(0) | 35 | [-2] | [-3] | [-2] | -3 | 13 | RG | -0.9 | SmallLong | | (0) | -5 | 7 | -23 | 0 | -0.4,57 | 81 | | | | |
| 41 | Jan/26 | 9 | 15.24 | 16.53 | 16.22(0) | 16.2(0.06) | 16.29(0.06) | 16.15 | 0.5 | | 30 | 6(0) | 25 | [0] | [7] | [-18] | 6 | -34 | CR | -1.4 | HoldShort? | | (-2) | 2 | -40 | -9 | -20 | -0.8,76 | 81 | | 42 | Jan/25 | 15 | 15.05 | 16.42 | 16.22(0) | 16.2(0) | 16.28(0.37) | 16.33 | 0.7 | | 30 | 6(0) | 50 | [0] | [17] | [9] | 68 | 156 | UR | 0.5 | SmallShort? | | (0) | 14 | -7 | 29 | 20 | 1,93 | 82 | | 43 | Jan/25 | 14 | 15.05 | 16.42 | 16.23(-0.06) | 16.19(0.06) | 16.22(0.43) | 16.36 | 0.7 | | 30 | 6(-0.2) | 50 | [-2] | [20] | [16] | 65 | 249 | UR | 1.4 | SmallShort | | (0) | 16 | 11 | 40 | 20 | 1.3,82 | 82 | | 44 | Jan/25 | 13 | 15.05 | 16.42 | 16.24(-0.06) | 16.19(0) | 16.15(0.25) | 16.31 | 0.7 | | 30 | 6(-0.8) | 50 | [-2] | [12] | [16] | 33 | 166 | UR | 1.5 | SmallShort | | (0) | 9 | 18 | 43 | 20 | 0.7,65 | 82 | | 45 | Jan/25 | 12 | 15.05 | 16.42 | 16.25(-0.06) | 16.18(0.06) | 16.11(0.06) | 16.23 | 0.7 | | 30 | 7(-0.5) | 50 | [-2] | [6] | [9] | -20 | 66 | UR | 1 | SmallShort | | (-4) | 2 | 14 | 23 | 6 | -0.2,35 | 82 | | | | |
| 46 | Jan/25 | 11 | 15.05 | 16.42 | 16.26(-0.06) | 16.18(0) | 16.11(0) | 16.17 | 0.6 | | 30 | 7(-0.2) | 50 | [-2] | [3] | [11] | -54 | 0 | UR | 0.5 | SmallShort | | (-2) | 0 | 30 | 11 | -6 | -0.7,14 | 82 | | 47 | Jan/25 | 10 | 15.05 | 16.42 | 16.27(-0.06) | 16.17(-0.19) | 16.1(-0.25) | 16.04 | 0.6 | | 30 | 8(0.4) | 25 | [-2] | [-10] | [-4] | -95 | -146 | BT | -0.5 | OpenLong | | (-4) | -9 | 0 | -14 | -19 | -1.8,0 | 82 | | 48 | Jan/25 | 9 | 15.05 | 16.42 | 16.28(-0.12) | 16.2(-0.25) | 16.14(-0.43) | 16.04 | 0.6 | | 30 | 7(1.1) | -10 | [-5] | [-19] | [-10] | -90 | -136 | DT | -0.8 | OpenShort? | | (-4) | -16 | -9 | -30 | -19 | -1.9,8 | 82 | | 49 | Jan/24 | 15 | 14.86 | 16.32 | 16.3(-0.06) | 16.24(-0.12) | 16.21(-0.25) | 16.08 | 0.7 | | 32 | 6(0.6) | 5 | [-2] | [-9] | [-17] | -87 | -135 | RG | -1.2 | SmallLong? | | (-2) | -9 | -25 | -29 | -20 | -2.1,16 | 85 | | 50 | Jan/24 | 14 | 14.86 | 16.32 | 16.31(-0.06) | 16.24(0) | 16.25(0.12) | 16.19 | 0.8 | | 32 | 5(0.2) | 40 | [-2] | [7] | [-3] | -52 | 20 | RG | -0.6 | Wait | | (0) | 5 | 0 | -17 | -6 | -1.3,31 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|