|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $116.8500 One month high (close): $131.7900
SPG Daily Change: 2.22% Daily StdDev 1.86% SPG EMA_5_Trend: 0.85% 10Minute StdDev: $1.993
Latest Price : $131.79(2.22%) | Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($2.1) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 124.32 | 127.07 | 128.81(0.19) | 130.13(0.3) | 131.88(0.2) | 131.23 | 1.7 | | 15 | 48(0.5) | 50 | [10] | [25] | [-16] | 70 | 44 | CR | -0.3 | HoldShort | | (10) | 11 | -38 | -18 | -1 | 1.3,87 | 61 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.13(hourly_sma_10 -0.84%) 128.81(hourly_sma_20 -1.84%) 127.07(daily_ema_10 -3.17%) 124.32(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 124.32 | 127.07 | 128.56(0.21) | 129.74(0.36) | 131.62(0.47) | 132.22 | 2 | | 15 | 48(3.9) | 50 | [11] | [42] | [-4] | 95 | 183 | CR | 0.3 | OpenShort | | (12) | 25 | -21 | -10 | 20 | 1.9,97 | 61 | | 3 | Feb/2 | 12 | 124.32 | 127.07 | 128.29(0.22) | 129.28(0.38) | 131(0.76) | 132.77 | 2.1 | | 15 | 44(8.2) | 50 | [12] | [58] | [15] | 113 | 319 | UT | 1 | HoldLong | | (12) | 41 | 22 | -3 | 20 | 2.5,100 | 61 | | 4 | Feb/2 | 11 | 124.32 | 127.07 | 128.01(0.18) | 128.79(0.35) | 130.01(0.74) | 132.21 | 2 | | 15 | 36(9.9) | 50 | [10] | [56] | [27] | 123 | 336 | UT | 1.5 | HoldLong | | (10) | 40 | 52 | 6 | 20 | 2.9,100 | 61 | | 5 | Feb/2 | 10 | 124.32 | 127.07 | 127.78(0.09) | 128.34(0.23) | 129.05(0.51) | 130.89 | 1.6 | | 15 | 26(5.5) | 50 | [5] | [39] | [23] | 125 | 281 | UT | 1.8 | HoldLong | | (7) | 27 | 35 | 26 | 20 | 3,100 | 61 | | | | |
| 6 | Feb/2 | 9 | 124.32 | 127.07 | 127.67(0.07) | 128.04(0.18) | 128.39(0.41) | 130 | 1.4 | | 15 | 20(4.8) | 50 | [4] | [32] | [23] | 122 | 213 | UT | 2 | HoldLong? | | (4) | 22 | 34 | 36 | 20 | 2.9,99 | 61 | | 7 | Feb/1 | 15 | 123.76 | 125.98 | 127.58(0.05) | 127.81(0.13) | 127.87(0.27) | 129.13 | 1.5 | | 12 | 16(1.2) | 50 | [3] | [21] | [27] | 104 | 137 | UT | 2 | HoldLong? | | (2) | 15 | 51 | 36 | 20 | 2.5,91 | 66 | | 8 | Feb/1 | 14 | 123.76 | 125.98 | 127.51(-0.04) | 127.65(0.02) | 127.53(-0.02) | 127.87 | 1.1 | | 12 | 14(-1.6) | 50 | [-2] | [2] | [6] | 46 | 67 | UR | 0.7 | SmallShort | | (-1) | -1 | 12 | 11 | 2 | 0.7,78 | 66 | | 9 | Feb/1 | 13 | 123.76 | 125.98 | 127.56(-0.04) | 127.63(0.03) | 127.56(-0.05) | 127.56 | 1 | | 12 | 16(-1) | 40 | [-2] | [0] | [2] | 15 | 29 | UR | 0 | SmallShort | | (-2) | -3 | 10 | -1 | -9 | 0,65 | 66 | | 10 | Feb/1 | 12 | 123.76 | 125.98 | 127.61(-0.04) | 127.59(0.07) | 127.63(-0.05) | 127.32 | 1 | | 12 | 17(-0.3) | 30 | [-2] | [1] | [-5] | -3 | 9 | RG | -0.5 | Wait | | (-3) | -3 | -5 | -9 | -20 | -0.5,60 | 66 | | | | |
| 11 | Feb/1 | 11 | 123.76 | 125.98 | 127.66(-0.04) | 127.5(0.08) | 127.7(-0.06) | 127.45 | 1 | | 12 | 17(-0.4) | 30 | [-2] | [1] | [-5] | 14 | 7 | RG | -0.4 | Wait | | (-2) | -3 | -7 | -4 | -20 | -0.3,71 | 66 | | 12 | Feb/1 | 10 | 123.76 | 125.98 | 127.66(0) | 127.4(0.09) | 127.78(0.02) | 127.62 | 1.1 | | 12 | 18(0) | 50 | [0] | [6] | [-3] | 18 | -4 | CR | -0.2 | HoldShort | | (-2) | 1 | -10 | 4 | -2 | -0.1,70 | 66 | | 13 | Feb/1 | 9 | 123.76 | 125.98 | 127.71(0.02) | 127.29(0.04) | 127.75(0.03) | 127.88 | 1.1 | | 12 | 18(-0.2) | 50 | [1] | [6] | [2] | 25 | -4 | UT | 0.2 | OpenLong? | | (0) | 2 | -2 | 4 | 20 | 0.3,67 | 66 | | 14 | Jan/31 | 15 | 123.19 | 125.31 | 127.68(0.05) | 127.24(0.02) | 127.71(0.13) | 127.93 | 1.3 | | 11 | 18(-0.7) | 50 | [3] | [10] | [8] | 25 | 1 | UT | 0.3 | OpenLong? | | (2) | 7 | 12 | 7 | 20 | 0.4,65 | 72 | | 15 | Jan/31 | 14 | 123.19 | 125.31 | 127.62(0.07) | 127.22(-0.05) | 127.54(0.2) | 127.63 | 1.2 | | 11 | 19(-2.9) | 50 | [4] | [12] | [3] | 7 | -20 | UT | 0.1 | OpenLong | | (2) | 10 | -5 | 8 | 20 | 0,57 | 72 | | | | |
| 16 | Jan/31 | 13 | 123.19 | 125.31 | 127.53(0.06) | 127.29(-0.04) | 127.29(0.22) | 127.74 | 1.3 | | 11 | 22(-1.9) | 50 | [3] | [13] | [6] | 14 | 14 | UT | 0.6 | OpenLong | | (4) | 11 | 1 | 17 | 20 | 0.3,56 | 72 | | 17 | Jan/31 | 12 | 123.19 | 125.31 | 127.45(0.08) | 127.34(-0.02) | 127.01(0.15) | 127.71 | 1.2 | | 11 | 23(-1.7) | 50 | [4] | [10] | [7] | 5 | -23 | UT | 0.8 | OpenLong | | (4) | 8 | 7 | 19 | 20 | 0.3,47 | 72 | | 18 | Jan/31 | 11 | 123.19 | 125.31 | 127.35(0.08) | 127.37(-0.09) | 126.82(0.06) | 127.53 | 1.2 | | 11 | 25(-2.5) | 50 | [4] | [4] | [9] | -17 | -54 | UT | 0.8 | OpenLong | | (3) | 3 | 16 | 7 | 20 | 0.2,28 | 72 | | 19 | Jan/31 | 10 | 123.19 | 125.31 | 127.25(0.09) | 127.48(-0.09) | 126.75(-0.07) | 127.12 | 1.1 | | 11 | 28(-3.1) | 50 | [5] | [-3] | [9] | -36 | -117 | RG | 0.4 | Wait | | (4) | -4 | 30 | -10 | 2 | -0.1,17 | 72 | | 20 | Jan/31 | 9 | 123.19 | 125.31 | 127.14(0.03) | 127.6(-0.17) | 126.84(-0.35) | 126.37 | 0.9 | | 11 | 31(-1.3) | 40 | [2] | [-20] | [-7] | -51 | -177 | DR | -0.4 | OpenShort? | | (3) | -18 | 1 | -26 | -20 | -0.7,17 | 72 | | | | |
| 21 | Jan/30 | 15 | 122.64 | 124.93 | 127.1(0.03) | 127.82(-0.16) | 127.29(-0.31) | 126.36 | 1.1 | | 9 | 32(-2.4) | 25 | [2] | [-19] | [-14] | -38 | -167 | DR | -0.8 | OpenShort? | | (2) | -16 | -15 | -29 | -20 | -0.6,27 | 66 | | 22 | Jan/30 | 14 | 122.64 | 124.93 | 127.06(0.06) | 128.02(-0.09) | 127.68(-0.2) | 126.73 | 1.2 | | 9 | 34(-2.1) | 30 | [3] | [-11] | [-16] | -7 | -141 | DR | -0.8 | OpenShort | | (3) | -10 | -23 | -24 | -20 | -0.3,51 | 66 | | 23 | Jan/30 | 13 | 122.64 | 124.93 | 126.98(0.09) | 128.14(0.01) | 127.94(-0.22) | 127.29 | 1.3 | | 9 | 37(-2.2) | 45 | [5] | [-9] | [-12] | 26 | -128 | DR | -0.5 | OpenShort | | (5) | -12 | -19 | -14 | -20 | 0.2,71 | 66 | | 24 | Jan/30 | 12 | 122.64 | 124.93 | 126.86(0.11) | 128.13(0.08) | 128.22(-0.12) | 127.77 | 1.5 | | 9 | 39(-1.4) | 45 | [6] | [-2] | [-12] | 49 | -72 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -8 | -20 | 0.7,81 | 66 | | 25 | Jan/30 | 11 | 122.64 | 124.93 | 126.72(0.13) | 128.03(0.19) | 128.37(0.01) | 128.32 | 1.6 | | 9 | 40(0.2) | 50 | [7] | [8] | [-2] | 64 | -1 | CR | -0 | HoldShort | | (7) | 1 | 5 | -10 | -20 | 1.1,86 | 66 | | | | |
| 26 | Jan/30 | 10 | 122.64 | 124.93 | 126.55(0.13) | 127.79(0.2) | 128.36(0.02) | 128.21 | 1.6 | | 9 | 40(0.9) | 50 | [7] | [9] | [-1] | 69 | 1 | CR | -0.1 | HoldShort | | (7) | 1 | 6 | -10 | -12 | 1.2,89 | 66 | | 27 | Jan/30 | 9 | 122.64 | 124.93 | 126.38(0.11) | 127.54(0.16) | 128.34(0.01) | 128.06 | 1.5 | | 9 | 39(0.5) | 50 | [6] | [7] | [-11] | 74 | 21 | CR | -0.2 | HoldShort? | | (7) | 1 | -25 | -10 | -9 | 1.2,94 | 66 | | 28 | Jan/27 | 15 | 122.21 | 124.87 | 126.24(0.13) | 127.34(0.26) | 128.33(0.23) | 128.69 | 1.8 | | 13 | 39(4.2) | 50 | [7] | [22] | [3] | 95 | 116 | UT | 0.3 | OpenLong? | | (8) | 12 | 8 | -7 | 20 | 1.8,100 | 70 | | 29 | Jan/27 | 14 | 122.21 | 124.87 | 126.07(0.12) | 127.01(0.26) | 128.04(0.26) | 128.5 | 1.7 | | 13 | 34(3.2) | 50 | [6] | [24] | [4] | 100 | 133 | TP | 0.4 | OpenShort | | (7) | 14 | 8 | -8 | 20 | 2,100 | 70 | | 30 | Jan/27 | 13 | 122.21 | 124.87 | 125.92(0.14) | 126.68(0.24) | 127.71(0.39) | 128.29 | 1.7 | | 13 | 31(3.6) | 50 | [7] | [30] | [2] | 103 | 147 | TP | 0.5 | OpenShort | | (7) | 20 | -2 | -6 | 20 | 2.1,100 | 70 | | | | |
| 31 | Jan/27 | 12 | 122.21 | 124.87 | 125.75(0.14) | 126.38(0.23) | 127.21(0.39) | 128.33 | 1.7 | | 13 | 28(5.4) | 50 | [7] | [30] | [10] | 115 | 167 | UT | 1.1 | HoldLong | | (7) | 20 | 19 | -3 | 20 | 2.6,100 | 70 | | 32 | Jan/27 | 11 | 122.21 | 124.87 | 125.58(0.1) | 126.09(0.21) | 126.72(0.3) | 127.86 | 1.6 | | 13 | 22(5.2) | 50 | [5] | [24] | [14] | 123 | 155 | UT | 1.4 | HoldLong | | (6) | 16 | 25 | 11 | 20 | 2.9,100 | 70 | | 33 | Jan/27 | 10 | 122.21 | 124.87 | 125.45(0.07) | 125.82(0.18) | 126.34(0.29) | 127.25 | 1.4 | | 13 | 17(4.3) | 50 | [4] | [23] | [11] | 121 | 144 | UT | 1.5 | HoldLong | | (4) | 15 | 19 | 6 | 20 | 3,96 | 70 | | 34 | Jan/27 | 9 | 122.21 | 124.87 | 125.36(0.07) | 125.59(0.15) | 125.98(0.26) | 126.78 | 1.3 | | 13 | 13(3.7) | 50 | [4] | [20] | [17] | 124 | 106 | UT | 1.8 | HoldLong? | | (3) | 14 | 38 | 10 | 20 | 3.1,96 | 70 | | 35 | Jan/26 | 15 | 121.53 | 124.55 | 125.27(0.05) | 125.4(0.06) | 125.65(0.08) | 125.84 | 1.3 | | 13 | 9(-0.6) | 50 | [3] | [8] | [2] | 91 | 19 | UT | 0.6 | HoldLong? | | (2) | 4 | -5 | 14 | 15 | 1.8,96 | 69 | | | | |
| 36 | Jan/26 | 14 | 121.53 | 124.55 | 125.21(0.05) | 125.33(0.09) | 125.55(0.08) | 125.96 | 1.3 | | 13 | 10(1.7) | 50 | [3] | [9] | [7] | 102 | 29 | UT | 1.3 | HoldLong | | (3) | 4 | 3 | 25 | 16 | 2.3,94 | 69 | | 37 | Jan/26 | 13 | 121.53 | 124.55 | 125.15(0.03) | 125.22(0.06) | 125.45(0.14) | 125.89 | 1.3 | | 13 | 8(1.6) | 50 | [2] | [11] | [11] | 95 | 64 | UT | 1.6 | OpenLong | | (2) | 7 | 19 | 15 | 20 | 2.8,75 | 69 | | 38 | Jan/26 | 12 | 121.53 | 124.55 | 125.11(0.02) | 125.22(0) | 125.28(0.06) | 125.41 | 1.1 | | 13 | 6(-0.1) | 50 | [1] | [5] | [5] | 49 | 16 | UT | 0.6 | OpenLong | | (1) | 3 | 10 | -1 | 18 | 1.4,64 | 69 | | 39 | Jan/26 | 11 | 121.53 | 124.55 | 125.09(0.02) | 125.14(-0.02) | 125.2(0.04) | 125.16 | 1.1 | | 13 | 6(-0.5) | 50 | [1] | [4] | [-0] | 27 | 0 | UT | -0.2 | OpenLong | | (1) | 2 | -6 | 8 | 2 | 0.3,69 | 69 | | 40 | Jan/26 | 10 | 121.53 | 124.55 | 125.06(0.04) | 125.16(0.02) | 125.15(0.01) | 125.3 | 1.1 | | 13 | 7(-3) | 50 | [2] | [4] | [0] | 49 | -19 | UT | 0.6 | OpenLong | | (1) | 1 | -9 | 17 | 3 | 1,74 | 69 | | | | |
| 41 | Jan/26 | 9 | 121.53 | 124.55 | 125.01(0.09) | 125.14(0.06) | 125.14(0.11) | 125.51 | 1.2 | | 13 | 10(-2.5) | 50 | [5] | [11] | [9] | 52 | -24 | UT | 1.1 | OpenLong? | | (3) | 6 | 17 | 13 | 9 | 1.5,64 | 69 | | 42 | Jan/25 | 15 | 121.11 | 124.06 | 124.9(0.08) | 125.06(-0.02) | 125(0.02) | 125.08 | 1.1 | | 13 | 12(-3.4) | 50 | [4] | [4] | [1] | 2 | -68 | UT | 0.2 | OpenLong? | | (3) | 1 | 7 | -11 | 7 | 0.4,42 | 57 | | 43 | Jan/25 | 14 | 121.11 | 124.06 | 124.8(0.1) | 125.08(-0.04) | 124.98(-0.08) | 124.92 | 1.1 | | 13 | 16(-6.3) | 50 | [5] | [-1] | [-2] | -3 | -113 | DR | -0.1 | OpenShort | | (4) | -4 | 1 | -15 | -4 | 0.2,42 | 57 | | 44 | Jan/25 | 12 | 121.11 | 124.06 | 124.68(0.12) | 125.08(0) | 125.08(-0.06) | 124.9 | 1.1 | | 13 | 22(-5) | 50 | [6] | [1] | [-6] | 12 | -118 | CR | -0.2 | HoldShort | | (5) | -3 | -8 | -14 | -9 | 0.3,54 | 57 | | 45 | Jan/25 | 11 | 121.11 | 124.06 | 124.53(0.13) | 125.13(0.03) | 125.16(0.02) | 125.09 | 1.1 | | 13 | 27(-4.5) | 50 | [7] | [6] | [-2] | 35 | -89 | CR | -0.1 | HoldShort | | (7) | 1 | 3 | -12 | -10 | 0.6,70 | 57 | | | | |
| 46 | Jan/25 | 10 | 121.11 | 124.06 | 124.37(0.13) | 125.09(-0.01) | 125.14(-0.01) | 125.02 | 1.1 | | 13 | 32(-4) | 50 | [7] | [4] | [-2] | 41 | -85 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -8 | -8 | 0.6,76 | 57 | | 47 | Jan/25 | 9 | 121.11 | 124.06 | 124.21(0.16) | 125.1(0.01) | 125.15(-0.02) | 125.01 | 1.1 | | 13 | 36(-3.9) | 50 | [8] | [4] | [-6] | 55 | -110 | CR | -0.1 | HoldShort? | | (7) | -1 | -16 | -3 | -1 | 0.6,90 | 57 | | 48 | Jan/24 | 15 | 120.74 | 123.29 | 124.01(0.18) | 125.09(0.05) | 125.18(0.01) | 125.4 | 1.3 | | 12 | 39(-4.3) | 50 | [9] | [7] | [5] | 70 | -71 | UT | 0.2 | OpenLong? | | (9) | 1 | 3 | 23 | 5 | 1,95 | 64 | | 49 | Jan/24 | 14 | 120.74 | 123.29 | 123.79(0.18) | 125.03(0.06) | 125.17(0.06) | 125.32 | 1.3 | | 12 | 44(-1.8) | 50 | [9] | [10] | [9] | 66 | -44 | UT | 0.1 | OpenLong | | (10) | 3 | 15 | 22 | 5 | 1,91 | 64 | | 50 | Jan/24 | 13 | 120.74 | 123.29 | 123.57(0.15) | 124.96(0.07) | 125.09(0.04) | 124.94 | 1.2 | | 12 | 46(-1.4) | 50 | [8] | [9] | [2] | 64 | -30 | UT | -0.1 | OpenLong | | (8) | 2 | -1 | 21 | -14 | 0.9,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|