PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.1700 One month high (close): $17.9850

PLUG Daily Change: -0.61% Daily StdDev 4.72% PLUG EMA_5_Trend: 3.05% 10Minute StdDev: $0.7466

Latest Price : $17.88(-0.61%)

Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	16.05	16.66	17.32(0.64)	17.94(0.56)	18.33(-0.76)	17.85	1.3	13	58(-4.3)	40	[14]	[-3]	[-33]	43	-492	DR	-0.6	OpenShort	(11)	-16	-53	-18	-20	0.7,75	56
Daily Trend: % Up Forces: 17.94(hourly_sma_10 0.5%) Down Forces: Support Levels: 17.32(hourly_sma_20 -2.97%) 16.66(daily_ema_10 -6.67%) 16.05(daily_ema_20 -10.08%) Resistance Levels:

2	Feb/2	13	16.05	16.66	17.21(0.7)	17.84(0.79)	18.47(0.44)	18.29	1.7	13	62(-0.8)	50	[15]	[25]	[-2]	72	60	CR	-0.2	HoldShort	(17)	9	-5	-11	16	1.3,89	56
3	Feb/2	12	16.05	16.66	17.09(0.71)	17.7(0.74)	18.39(1.27)	18.33	1.7	13	63(0.9)	50	[15]	[42]	[-4]	82	352	CR	-0.1	OpenShort	(17)	27	-30	-12	20	1.5,94	56
4	Feb/2	11	16.05	16.66	16.97(0.77)	17.57(1.04)	18.16(1.79)	18.58	1.9	13	62(4.7)	50	[16]	[57]	[16]	97	640	UT	0.5	OpenLong	(18)	38	2	-3	20	1.9,99	56
5	Feb/2	10	16.05	16.66	16.84(0.84)	17.39(0.93)	17.84(1.54)	18.56	1.9	13	57(4.1)	50	[18]	[51]	[20]	104	578	UT	0.9	HoldLong	(18)	33	-5	6	20	2.2,99	56

6	Feb/2	9	16.05	16.66	16.7(0.91)	17.23(1.12)	17.57(2.21)	18.6	1.9	13	53(9.8)	50	[19]	[67]	[57]	118	793	UT	1.4	HoldLong?	(20)	47	92	13	20	2.7,100	56
7	Feb/1	15	15.81	16.4	16.55(0.73)	17.04(0.59)	17.19(1.06)	17.85	1.4	13	43(4.8)	50	[16]	[35]	[46]	105	338	UT	1.1	HoldLong?	(16)	23	86	8	20	2.2,100	59
8	Feb/1	14	15.81	16.4	16.43(0.31)	16.94(0.41)	17.01(0.18)	17.18	1	13	38(0.9)	50	[7]	[13]	[6]	85	205	UT	0.3	HoldLong	(11)	4	15	4	6	1.4,100	59
9	Feb/1	13	15.81	16.4	16.38(0.43)	16.87(0.48)	16.98(0.24)	17.06	0.9	13	38(1.1)	50	[9]	[15]	[-2]	79	64	CR	0.2	OpenShort	(8)	5	-1	-2	-12	1.3,96	59
10	Feb/1	12	15.81	16.4	16.31(0.37)	16.79(0.54)	16.94(0.24)	17.07	0.9	13	36(1.4)	50	[8]	[15]	[11]	82	174	UT	0.3	OpenLong	(9)	5	30	-4	18	1.5,94	59

11	Feb/1	11	15.81	16.4	16.25(0.37)	16.7(0.6)	16.94(0)	16.84	0.7	13	35(-0.1)	50	[8]	[11]	[-10]	74	9	CR	-0.1	HoldShort	(7)	0	-10	-6	-20	1.2,94	59
12	Feb/1	10	15.81	16.4	16.19(0.56)	16.6(0.73)	16.9(0.24)	16.92	0.8	13	35(-0.7)	50	[12]	[18]	[-4]	86	-29	CR	0	OpenShort	(9)	5	-9	-5	-6	1.5,98	59
13	Feb/1	9	15.81	16.4	16.1(0.56)	16.48(0.61)	16.86(0.6)	16.99	0.8	13	36(0.4)	50	[12]	[25]	[10]	94	158	UT	0.3	HoldLong?	(12)	13	16	-3	20	1.8,99	59
14	Jan/31	15	15.53	16.25	16.01(0.5)	16.38(0.61)	16.76(0.72)	16.87	0.9	12	35(3.4)	50	[10]	[25]	[5]	92	234	UT	0.2	OpenLong?	(12)	15	-3	-7	20	1.7,99	63
15	Jan/31	14	15.53	16.25	15.93(0.44)	16.28(0.68)	16.64(0.85)	16.89	0.9	12	32(2.4)	50	[9]	[29]	[12]	100	381	UT	0.5	HoldLong	(13)	18	12	-2	20	2,100	63

16	Jan/31	13	15.53	16.25	15.86(0.44)	16.17(0.68)	16.5(1.29)	16.8	0.8	12	30(3)	50	[9]	[38]	[10]	103	476	UT	0.7	HoldLong	(10)	27	1	4	20	2.1,100	63
17	Jan/31	12	15.53	16.25	15.79(0.45)	16.06(0.82)	16.29(1.18)	16.79	0.8	12	27(4.2)	50	[10]	[37]	[27]	113	480	UT	1.2	HoldLong	(10)	25	41	8	20	2.5,100	63
18	Jan/31	11	15.53	16.25	15.72(0.38)	15.93(0.38)	16.1(0.69)	16.48	0.6	12	22(2.4)	50	[8]	[22]	[28]	105	280	UT	1.1	HoldLong	(8)	15	32	16	20	2.2,100	63
19	Jan/31	10	15.53	16.25	15.66(0.38)	15.87(0.25)	15.99(0.44)	16.24	0.5	12	20(0.6)	50	[8]	[15]	[11]	90	110	UT	0.8	HoldLong	(7)	9	7	5	20	1.9,92	63
20	Jan/31	9	15.53	16.25	15.6(0.26)	15.83(0.19)	15.92(0.51)	16.19	0.4	12	19(1.3)	50	[6]	[15]	[32]	90	252	UT	0.9	OpenLong?	(9)	11	61	8	20	2,90	63

21	Jan/30	15	15.3	16.22	15.56(0.06)	15.8(0.06)	15.84(0.06)	15.75	0.3	12	18(0)	40	[1]	[2]	[-11]	58	74	CR	-0.3	HoldShort?	(3)	1	-19	2	-20	0.7,90	61
22	Jan/30	14	15.3	16.22	15.55(-0.19)	15.79(0.45)	15.83(0.44)	15.89	0.4	12	18(-3.4)	25	[-4]	[13]	[-0]	76	516	RG	0.2	Wait	(1)	10	-3	17	-20	1.2,96	61
23	Jan/30	13	15.3	16.22	15.58(-0.13)	15.72(0.45)	15.83(0)	15.91	0.4	12	22(-1.8)	30	[-3]	[4]	[1]	65	338	UR	0.5	SmallShort	(-3)	0	1	16	-20	1,90	61
24	Jan/30	12	15.3	16.22	15.6(-0.06)	15.65(0.45)	15.76(0.13)	15.9	0.4	12	23(-1.1)	50	[-1]	[7]	[14]	52	281	UR	0.4	SmallShort	(-3)	3	24	18	20	0.8,82	61
25	Jan/30	11	15.3	16.22	15.61(-0.13)	15.58(0.19)	15.74(-0.25)	15.73	0.3	12	24(-0.6)	30	[-3]	[-4]	[0]	24	148	RG	-0	Wait	(-4)	-5	4	-5	-6	0.3,66	61

26	Jan/30	10	15.3	16.22	15.63(-0.06)	15.55(0.26)	15.78(0.25)	15.7	0.3	12	25(-0.5)	50	[-1]	[8]	[12]	18	163	UR	-0.2	SmallShort	(-1)	5	24	2	20	0.2,63	61
27	Jan/30	9	15.3	16.22	15.63(0)	15.51(0.06)	15.74(0.38)	15.53	0.2	12	26(0.1)	25	[0]	[9]	[-20]	-1	26	CR	-0.5	HoldShort?	(-4)	8	-55	3	-20	-0.3,57	61
28	Jan/27	15	15.14	16.3	15.64(-0.06)	15.5(0.39)	15.68(0.97)	15.93	0.5	15	25(2.1)	50	[-1]	[25]	[17]	40	491	UR	0.6	SmallShort?	(3)	21	11	26	20	0.8,70	67
29	Jan/27	14	15.14	16.3	15.65(-0.32)	15.44(0.52)	15.53(0.71)	15.85	0.4	15	23(-4.7)	50	[-7]	[19]	[13]	13	618	UR	0.8	SmallShort	(-1)	15	4	27	20	0.5,50	67
30	Jan/27	13	15.14	16.3	15.7(-0.32)	15.36(0.33)	15.42(0.59)	15.82	0.4	15	28(-4.6)	50	[-7]	[15]	[21]	-10	540	UR	0.9	SmallShort	(-7)	13	27	18	20	0.3,33	67

31	Jan/27	12	15.14	16.3	15.75(-0.44)	15.36(0)	15.33(0.33)	15.63	0.3	15	33(-4.3)	50	[-10]	[5]	[36]	-37	435	UR	0.6	SmallShort	(-10)	7	66	8	20	-0.2,18	67
32	Jan/27	11	15.14	16.3	15.82(-0.69)	15.31(-0.84)	15.28(-0.33)	15.17	0	15	37(-3.4)	5	[-15]	[-20]	[9]	-68	187	RG	-0.2	Wait	(-14)	-7	-6	-2	20	-1.1,10	67
33	Jan/27	10	15.14	16.3	15.93(-0.69)	15.44(-0.71)	15.33(-0.07)	15.21	0	15	40(-2.9)	-10	[-15]	[-13]	[-1]	-65	211	DT	-0.2	OpenShort	(-15)	-2	-11	-0	20	-1.1,13	67
34	Jan/27	9	15.14	16.3	16.04(-0.62)	15.55(-0.58)	15.34(0.26)	15.29	0.1	15	43(-1.5)	-5	[-13]	[-4]	[-3]	-60	205	RG	-0.1	Wait?	(-15)	6	-7	4	-20	-1,15	67
35	Jan/26	15	14.95	16.39	16.14(-0.55)	15.64(-0.45)	15.34(0)	15.34	0.2	17	45(2.4)	-10	[-12]	[-8]	[-6]	-61	43	DT	0.1	OpenShort?	(-14)	0	-10	7	-20	-1.1,17	69

36	Jan/26	14	14.95	16.39	16.23(-0.61)	15.71(-0.32)	15.3(-0.33)	15.41	0.3	17	42(-0.9)	-5	[-13]	[-14]	[1]	-64	10	RG	0.1	Wait	(-13)	-7	4	11	-20	-1.1,14	69
37	Jan/26	13	14.95	16.39	16.33(-0.61)	15.76(-0.13)	15.35(-1.29)	15.38	0.2	17	43(-0.1)	-40	[-13]	[-33]	[-10]	-71	-297	DT	0	OpenShort	(-13)	-28	9	4	-20	-1.2,9	69
38	Jan/26	12	14.95	16.39	16.43(-0.67)	15.78(-0.44)	15.55(-1.33)	15.32	0.2	17	43(1)	-10	[-15]	[-37]	[1]	-81	-347	DP	-0.3	OpenShort	(-15)	-29	33	-4	-20	-1.4,4	69
39	Jan/26	11	14.95	16.39	16.54(-0.72)	15.85(-1.12)	15.76(-1.38)	15.09	0.1	17	42(3)	-25	[-16]	[-46]	[-21]	-98	-511	DT	-0.9	OpenShort	(-16)	-30	-32	-22	-20	-1.9,0	69
40	Jan/26	10	14.95	16.39	16.66(-0.6)	16.03(-1.11)	15.98(-0.99)	15.31	0.2	17	39(4.1)	-25	[-13]	[-37]	[-27]	-83	-459	DT	-1	OpenShort	(-16)	-21	-49	-13	-20	-1.9,15	69

41	Jan/26	9	14.95	16.39	16.76(-0.36)	16.21(-0.73)	16.14(-0.19)	15.66	0.4	17	35(2.1)	-15	[-8]	[-14]	[-39]	-68	-350	DT	-0.8	OpenShort?	(-11)	-4	-103	-5	-20	-1.8,27	69
42	Jan/25	15	14.78	16.48	16.76(0)	16.33(-0.55)	16.17(1)	16.43	0.9	21	33(2.4)	50	[0]	[18]	[21]	-31	16	UR	0.4	SmallShort?	(-4)	22	20	12	20	-0.7,37	72
43	Jan/25	14	14.78	16.48	16.82(0.12)	16.42(-0.61)	16.01(0.38)	16.28	0.8	21	31(-1.4)	50	[3]	[5]	[12]	-44	-343	UT	0.5	OpenLong	(-1)	8	14	10	20	-0.9,29	72
44	Jan/25	13	14.78	16.48	16.8(0.12)	16.52(-0.72)	15.95(-0.81)	16.18	0.7	21	32(-1.4)	50	[3]	[-23]	[9]	-52	-694	RG	0.4	Wait	(3)	-18	25	6	0	-1,23	72
45	Jan/25	12	14.78	16.48	16.78(0.12)	16.64(-0.66)	16.08(-1.17)	16	0.6	21	34(-1.3)	35	[3]	[-30]	[-9]	-68	-871	DR	-0.1	OpenShort	(1)	-26	5	-11	-20	-1.2,12	72

46	Jan/25	11	14.78	16.48	16.76(0.12)	16.75(-0.89)	16.27(-1.39)	15.96	0.6	21	35(-1.2)	40	[3]	[-37]	[-4]	-74	-945	DR	-0.5	OpenShort	(1)	-31	45	-30	-20	-1.2,6	72
47	Jan/25	10	14.78	16.48	16.74(-0.06)	16.9(-1.05)	16.5(-2.02)	15.64	0.4	21	36(0.1)	20	[-1]	[-54]	[-46]	-70	-1107	RG	-1.2	SmallLong	(1)	-44	-45	-36	-20	-1.6,20	72
48	Jan/25	9	14.78	16.48	16.75(0.12)	17.08(-0.81)	16.84(-1.58)	15.97	0.6	21	36(-1.4)	25	[3]	[-41]	[-60]	-34	-985	DR	-1.3	OpenShort?	(3)	-35	-113	-11	-20	-1.1,44	72
49	Jan/24	15	14.58	16.35	16.73(0.42)	17.22(-0.35)	17.11(-0.47)	16.84	1.1	23	37(-0.6)	50	[9]	[-8]	[-10]	16	-468	DR	-0.4	OpenShort?	(8)	-10	-16	5	-20	0.2,61	77
50	Jan/24	14	14.58	16.35	16.66(0.48)	17.28(-0.17)	17.19(-0.29)	16.96	1.2	23	38(-2.4)	50	[11]	[-2]	[-12]	39	-372	DR	-0.3	OpenShort	(9)	-6	-15	13	-20	0.4,79	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI