MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $103.4600 One month high (close): $114.8400

MRK Daily Change: -3.29% Daily StdDev 1.27% MRK EMA_5_Trend: -0.65% 10Minute StdDev: $1.6763

Latest Price : $103.46(-3.29%)

Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1.9) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	109.19	107.21	105.65(-0.14)	104.71(-0.36)	103.16(-0.19)	102.96	-2.3	-18	59(4.6)	-50	[-11]	[-37]	[16]	-88	-160	DP	-0.1	OpenShort	(-13)	-15	56	8	-20	-1.7,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.71(hourly_sma_10 1.7%) 105.65(hourly_sma_20 2.61%) 107.21(daily_ema_10 4.13%) 109.19(daily_ema_20 6.05%)

2	Feb/2	13	109.19	107.21	105.8(-0.18)	105.09(-0.45)	103.36(-0.96)	102.25	-2.5	-18	54(9.8)	-50	[-14]	[-102]	[-26]	-110	-398	DT	-0.8	HoldShort	(-15)	-76	-50	-9	-20	-2.4,0	24
3	Feb/2	12	109.19	107.21	105.99(-0.14)	105.56(-0.35)	104.36(-0.69)	102.89	-2.3	-18	44(7.8)	-50	[-11]	[-76]	[-31]	-113	-322	DT	-1.2	HoldShort	(-11)	-54	-63	-14	-20	-2.6,2	24
4	Feb/2	11	109.19	107.21	106.14(-0.12)	105.93(-0.29)	105.09(-0.61)	103.7	-2	-18	36(6.6)	-50	[-9]	[-67]	[-28]	-111	-262	DT	-1.4	HoldShort	(-10)	-48	-30	-67	-20	-2.5,2	24
5	Feb/2	10	109.19	107.21	106.27(-0.08)	106.24(-0.18)	105.73(-0.39)	104.08	-1.9	-18	30(2.1)	-50	[-6]	[-44]	[-11]	-83	-227	DT	-2	OpenShort	(-9)	-31	14	-47	-20	-2.7,35	24

6	Feb/2	9	109.19	107.21	106.35(-0.13)	106.43(-0.28)	106.14(-0.65)	103.9	-1.9	-18	28(15.9)	-50	[-10]	[-70]	[-99]	-71	-262	DT	-3	OpenShort?	(-9)	-51	-243	-51	-20	-3.2,59	24
7	Feb/1	15	109.64	107.87	106.49(0.05)	106.73(0.06)	106.83(0.07)	107.1	-1	-13	12(-0.6)	-15	[4]	[7]	[14]	90	29	RG	0.8	SmallShort?	(4)	6	35	5	15	1.9,92	34
8	Feb/1	14	109.64	107.87	106.44(0.05)	106.67(0.01)	106.76(-0.02)	106.64	-1.2	-13	12(-2)	-45	[4]	[-2]	[-8]	58	-37	DR	-0.4	OpenShort	(2)	-2	-18	-7	-8	0.7,90	34
9	Feb/1	13	109.64	107.87	106.39(0.08)	106.66(0.03)	106.78(0.03)	106.87	-1.1	-13	14(-1.7)	-15	[7]	[4]	[4]	83	-25	RG	0.3	Wait	(6)	3	10	0	12	1.4,98	34
10	Feb/1	12	109.64	107.87	106.31(0.07)	106.63(0.05)	106.75(0.04)	106.74	-1.2	-13	16(-2)	-30	[6]	[5]	[-2]	76	-22	CR	-0	OpenShort	(6)	3	-3	-2	-6	1.1,98	34

11	Feb/1	11	109.64	107.87	106.24(0.05)	106.58(0.08)	106.71(0.08)	106.78	-1.2	-13	18(0.2)	-30	[4]	[10]	[0]	79	19	RG	0.2	Wait	(7)	7	2	-2	-3	1.2,99	34
12	Feb/1	10	109.64	107.87	106.19(0.04)	106.5(0.08)	106.63(0.05)	106.76	-1.2	-13	18(1)	-35	[3]	[7]	[2]	82	22	RG	0.3	Wait	(4)	4	2	4	3	1.3,99	34
13	Feb/1	9	109.64	107.87	106.15(0.04)	106.41(0.06)	106.58(0.05)	106.73	-1.2	-13	17(0.7)	-35	[3]	[6]	[1]	82	22	RG	0.4	Wait?	(3)	4	-2	9	7	1.4,97	34
14	Jan/31	15	109.86	108.06	106.11(0.02)	106.35(0.05)	106.53(0.03)	106.76	-1.3	-12	16(0.7)	-40	[2]	[3]	[7]	84	46	RG	0.6	Wait?	(3)	3	16	2	14	1.7,91	37
15	Jan/31	14	109.86	108.06	106.09(0.01)	106.3(0.03)	106.5(0.05)	106.55	-1.4	-12	15(0.2)	-50	[1]	[3]	[5]	71	42	RG	0.1	Wait	(2)	4	15	-1	9	1.3,88	37

16	Jan/31	13	109.86	108.06	106.08(0.01)	106.27(0.02)	106.45(0.07)	106.36	-1.5	-12	15(0.2)	-50	[1]	[5]	[-6]	56	39	CR	-0.3	HoldShort	(-1)	6	-15	-7	1	0.8,86	37
17	Jan/31	12	109.86	108.06	106.07(0.02)	106.25(0.05)	106.38(0.13)	106.55	-1.4	-12	15(0.6)	-35	[2]	[11]	[5]	78	62	RG	0.5	Wait	(2)	11	7	14	10	1.4,93	37
18	Jan/31	11	109.86	108.06	106.07(0)	106.2(0.08)	106.24(0.08)	106.46	-1.4	-12	14(0)	-45	[0]	[8]	[-1]	74	61	CR	0.6	HoldShort	(1)	7	-14	23	3	1.2,94	37
19	Jan/31	10	109.86	108.06	106.07(0)	106.12(0.11)	106.16(0.05)	106.64	-1.4	-12	14(0.5)	-35	[0]	[7]	[14]	78	72	UR	1.4	SmallShort	(1)	4	29	23	6	1.7,85	37
20	Jan/31	9	109.86	108.06	106.05(-0.03)	106(0.1)	106.11(0.03)	106.26	-1.5	-12	14(-2.1)	-50	[-3]	[4]	[8]	35	58	UR	0.5	SmallShort?	(-1)	3	21	5	0	0.6,70	37

21	Jan/30	15	110.05	108.35	106.08(-0.08)	105.89(0.02)	106.08(-0.05)	105.98	-1.7	-14	16(-7.2)	-50	[-7]	[-9]	[2]	6	59	DP	-0.3	OpenShort?	(-4)	-4	7	-5	2	-0.3,63	34
22	Jan/30	14	110.05	108.35	106.17(-0.12)	105.87(-0.02)	106.13(-0.03)	105.89	-1.8	-14	23(-8.6)	-50	[-10]	[-10]	[-3]	9	86	DT	-0.4	OpenShort	(-8)	-3	-11	5	4	-0.5,71	34
23	Jan/30	13	110.05	108.35	106.3(-0.13)	105.89(0.02)	106.16(0.08)	106.04	-1.7	-14	32(-7.1)	-50	[-11]	[1]	[-4]	20	134	RG	-0.2	Wait	(-10)	7	-22	14	7	-0.3,77	34
24	Jan/30	12	110.05	108.35	106.44(-0.14)	105.89(0)	106.07(0.17)	106.33	-1.6	-14	39(-8.5)	-50	[-12]	[7]	[10]	22	178	UR	0.3	SmallShort	(-9)	14	12	22	20	-0.1,74	34
25	Jan/30	11	110.05	108.35	106.59(-0.15)	105.87(-0.03)	105.89(0.17)	106.17	-1.7	-14	47(-6)	-50	[-13]	[6]	[5]	-5	158	UR	0.3	SmallShort	(-13)	14	-2	21	20	-0.4,55	34

26	Jan/30	10	110.05	108.35	106.75(-0.13)	105.9(0.03)	105.71(0.09)	106.2	-1.6	-14	53(-4.2)	-50	[-11]	[2]	[7]	-21	106	UR	0.4	SmallShort	(-13)	8	10	19	12	-0.4,39	34
27	Jan/30	9	110.05	108.35	106.89(-0.16)	105.87(-0.03)	105.71(0)	106.07	-1.7	-14	58(-4)	-50	[-13]	[-9]	[16]	-43	84	DP	0.3	OpenShort?	(-12)	0	37	15	18	-0.6,22	34
28	Jan/27	15	110.3	108.96	107.06(-0.16)	105.9(-0.08)	105.61(-0.06)	105.6	-2.2	-13	62(-6.3)	-50	[-13]	[-16]	[5]	-69	9	DP	-0	OpenShort?	(-15)	-5	15	4	-2	-1,6	20
29	Jan/27	14	110.3	108.96	107.23(-0.14)	105.98(-0.1)	105.67(-0.17)	105.41	-2.3	-13	68(2.1)	-50	[-12]	[-25]	[3]	-78	-70	DP	-0.2	OpenShort	(-15)	-14	12	0	-16	-1.2,2	20
30	Jan/27	13	110.3	108.96	107.38(-0.15)	106.09(-0.16)	105.85(-0.23)	105.25	-2.3	-13	66(3.3)	-50	[-12]	[-33]	[-15]	-87	-105	DT	-0.4	OpenShort	(-12)	-19	-40	-2	-20	-1.5,1	20

31	Jan/27	12	110.3	108.96	107.54(-0.1)	106.26(-0.2)	106.09(-0.05)	105.77	-2.1	-13	63(2.8)	-50	[-8]	[-19]	[-7]	-82	-70	DT	-0.2	OpenShort	(-11)	-4	-20	-2	6	-1.3,1	20
32	Jan/27	11	110.3	108.96	107.65(-0.07)	106.47(-0.24)	106.14(-0.06)	106.03	-2	-13	60(2.8)	-50	[-6]	[-21]	[5]	-79	-93	DP	-0.1	OpenShort	(-8)	-5	10	0	20	-1.3,4	20
33	Jan/27	10	110.3	108.96	107.73(-0.08)	106.73(-0.26)	106.2(-0.09)	105.9	-2	-13	57(3.3)	-50	[-7]	[-24]	[-9]	-81	-111	DT	-0.2	OpenShort	(-7)	-7	-30	5	-1	-1.5,7	20
34	Jan/27	9	110.3	108.96	107.82(-0.06)	107.01(-0.28)	106.3(-0.04)	106.29	-1.9	-13	54(2.3)	-50	[-5]	[-20]	[-1]	-76	-88	DT	-0	OpenShort?	(-5)	-3	-11	7	12	-1.3,7	20
35	Jan/26	15	110.61	109.61	107.89(-0.11)	107.31(-0.27)	106.34(-0.08)	106.43	-2.3	-10	51(-8.4)	-50	[-9]	[-23]	[11]	-79	-48	DP	0.1	OpenShort?	(-5)	-7	30	7	-1	-1.3,4	29

36	Jan/26	14	110.61	109.61	108.01(-0.16)	107.6(-0.29)	106.43(-0.35)	106.04	-2.6	-10	60(2.8)	-50	[-13]	[-48]	[-10]	-95	-106	DT	-0.4	OpenShort	(-11)	-29	-20	2	-20	-1.8,0	29
37	Jan/26	13	110.61	109.61	108.18(-0.17)	107.91(-0.29)	106.8(-0.42)	106.29	-2.4	-10	57(2.2)	-50	[-14]	[-54]	[-8]	-98	-102	DT	-0.5	OpenShort	(-13)	-35	-11	-5	-20	-1.9,0	29
38	Jan/26	12	110.61	109.61	108.36(-0.17)	108.22(-0.24)	107.25(-0.44)	106.43	-2.3	-10	55(2.3)	-50	[-14]	[-53]	[-10]	-100	-118	DT	-0.8	HoldShort	(-14)	-37	-6	-19	-20	-2,0	29
39	Jan/26	11	110.61	109.61	108.54(-0.17)	108.48(-0.18)	107.72(-0.54)	106.5	-2.3	-10	52(4.8)	-50	[-14]	[-59]	[-23]	-100	-153	DT	-1.3	HoldShort	(-14)	-45	-32	-32	-20	-2.2,5	29
40	Jan/26	10	110.61	109.61	108.72(-0.15)	108.68(-0.14)	108.31(-0.42)	106.92	-2.1	-10	48(2.3)	-50	[-13]	[-47]	[-35]	-82	-123	DT	-1.6	OpenShort	(-12)	-35	-72	-29	-20	-2.1,21	29

41	Jan/26	9	110.61	109.61	108.88(-0.09)	108.68(0)	108.77(-0.22)	107.87	-1.5	-10	45(0)	-50	[-8]	[-23]	[-25]	-42	-54	DT	-1.1	OpenShort?	(-9)	-18	-50	-23	-20	-1.2,38	29
42	Jan/25	15	110.89	110.05	108.98(-0.05)	108.83(0.08)	109.01(-0.18)	108.54	-1.5	-8	45(-6.7)	-50	[-4]	[-14]	[-9]	-5	-34	DT	-0.6	OpenShort?	(-5)	-15	-15	-10	-20	-0.5,58	40
43	Jan/25	14	110.89	110.05	109.03(-0.05)	108.74(0.09)	109.21(-0.04)	108.74	-1.4	-8	52(-0.9)	-50	[-4]	[-2]	[-18]	6	12	DT	-0.6	OpenShort	(-3)	-3	-46	-3	-20	-0.4,66	40
44	Jan/25	13	110.89	110.05	109.08(0.01)	108.64(0.17)	109.25(0.18)	109.36	-1	-8	53(0.2)	-10	[1]	[21]	[3]	27	67	RG	0.1	Wait	(-2)	15	4	4	11	0.3,69	40
45	Jan/25	12	110.89	110.05	109.07(0.02)	108.46(0.05)	109.05(0.17)	109.3	-1	-8	53(0.1)	0	[2]	[15]	[10]	25	43	RG	0.3	Wait	(0)	14	13	13	20	0.3,67	40

46	Jan/25	11	110.89	110.05	109.07(0)	108.41(-0.05)	108.87(0.19)	109.13	-1.1	-8	53(-0.1)	-30	[0]	[12]	[-0]	16	59	RG	0.3	Wait	(1)	16	-24	20	20	0.1,63	40
47	Jan/25	10	110.89	110.05	109.05(0.01)	108.46(-0.03)	108.66(0.37)	109.46	-0.9	-8	53(0.1)	5	[1]	[29]	[21]	15	127	RG	1	SmallShort	(2)	31	35	23	20	0.5,52	40
48	Jan/25	9	110.89	110.05	109.04(-0.01)	108.49(-0.1)	108.26(0.2)	108.99	-1.2	-8	53(0.1)	0	[-1]	[11]	[18]	-14	62	UR	0.9	SmallShort?	(-2)	17	45	-5	20	-0.1,39	40
49	Jan/24	15	111.06	110.29	109.05(-0.04)	108.6(-0.15)	108.04(0.16)	108.39	-1.8	-7	53(-2)	-40	[-3]	[5]	[-3]	-44	24	RG	0.4	Wait?	(-2)	14	-5	-15	16	-0.8,26	44
50	Jan/24	14	111.06	110.29	109.09(-0.06)	108.76(-0.16)	107.87(-0.06)	108.45	-1.8	-7	55(-0.8)	-45	[-5]	[-15]	[10]	-54	-13	DP	0.7	OpenShort	(-3)	-5	36	-18	9	-0.8,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI