|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $310.8800 One month high (close): $339.7900
HD Daily Change: 3.57% Daily StdDev 1.87% HD EMA_5_Trend: 1.63% 10Minute StdDev: $8.5518
Latest Price : $339.79(3.57%) | Mon. Feb 6, 2023($1.7) Fri. Feb 3, 2023($3.5) Thu. Feb 2, 2023($9.2) Wed. Feb 1, 2023($2.7) Tue. Jan 31, 2023($3) Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 321.35 | 320.59 | 326.3(0.38) | 331.89(0.62) | 339.03(0.24) | 338.99 | 2.4 | | 5 | 113(2.6) | 50 | [20] | [39] | [-4] | 85 | 67 | CR | -0 | OpenShort | | (19) | 13 | -14 | -9 | 20 | 1.5,97 | 55 | Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 331.89(hourly_sma_10 -2.09%) 326.3(hourly_sma_20 -3.74%) 321.35(daily_ema_20 -5.2%) 320.59(daily_ema_10 -5.43%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 321.35 | 320.59 | 325.07(0.38) | 329.86(0.62) | 338.23(0.69) | 339.88 | 2.5 | | 5 | 110(6.4) | 50 | [20] | [63] | [8] | 93 | 250 | UT | 0.2 | OpenLong | | (22) | 37 | 10 | -8 | 20 | 1.8,98 | 55 | | 3 | Feb/2 | 12 | 321.35 | 320.59 | 323.83(0.36) | 327.83(0.53) | 335.9(1.05) | 339.26 | 2.4 | | 5 | 104(9.6) | 50 | [19] | [79] | [5] | 99 | 380 | UT | 0.4 | OpenLong | | (21) | 56 | -12 | -10 | 20 | 2,99 | 55 | | 4 | Feb/2 | 11 | 321.35 | 320.59 | 322.68(0.37) | 326.1(0.57) | 332.42(1.28) | 340.02 | 2.6 | | 5 | 94(17.3) | 50 | [20] | [93] | [32] | 113 | 489 | UT | 1.1 | HoldLong | | (21) | 68 | 50 | 3 | 20 | 2.5,100 | 55 | | 5 | Feb/2 | 10 | 321.35 | 320.59 | 321.48(0.31) | 324.24(0.45) | 328.23(1.12) | 336.81 | 2.1 | | 5 | 77(15.9) | 50 | [17] | [80] | [26] | 118 | 450 | UT | 1.5 | HoldLong | | (18) | 60 | 25 | 23 | 20 | 2.7,100 | 55 | | | | |
| 6 | Feb/2 | 9 | 321.35 | 320.59 | 320.49(0.28) | 322.78(0.38) | 324.59(0.96) | 335.25 | 1.9 | | 5 | 61(17.4) | 50 | [15] | [69] | [59] | 130 | 418 | UT | 2.4 | HoldLong? | | (16) | 51 | 114 | 37 | 20 | 3.3,97 | 55 | | 7 | Feb/1 | 15 | 320.25 | 317.56 | 319.59(0.2) | 321.57(0.21) | 321.49(0.57) | 328.16 | 1.3 | | -1 | 44(0) | 50 | [11] | [40] | [49] | 105 | 211 | UT | 2.1 | CloseLong? | | (10) | 31 | 105 | 33 | 20 | 2.7,87 | 47 | | 8 | Feb/1 | 14 | 320.25 | 317.56 | 318.96(0.06) | 320.91(-0.01) | 319.67(-0.03) | 321.77 | 0.3 | | -1 | 44(0.7) | 25 | [3] | [0] | [13] | 49 | 22 | UT | 0.8 | OpenLong | | (5) | -2 | 31 | 8 | 17 | 1.1,71 | 47 | | 9 | Feb/1 | 13 | 320.25 | 317.56 | 318.76(0.05) | 320.95(0.02) | 319.77(-0.15) | 319.88 | -0.1 | | -1 | 43(-0.4) | 10 | [3] | [-6] | [3] | 18 | -49 | RG | 0 | Wait | | (2) | -8 | 20 | -9 | -20 | 0.4,58 | 47 | | 10 | Feb/1 | 12 | 320.25 | 317.56 | 318.6(0.05) | 320.89(0.06) | 320.24(-0.23) | 318.69 | -0.3 | | -1 | 43(-1.5) | -15 | [3] | [-9] | [-10] | 7 | -110 | DR | -0.6 | OpenShort | | (2) | -12 | -4 | -24 | -20 | 0,57 | 47 | | | | |
| 11 | Feb/1 | 11 | 320.25 | 317.56 | 318.45(0.06) | 320.71(0.12) | 320.98(-0.23) | 318.93 | -0.2 | | -1 | 45(-2) | -10 | [3] | [-7] | [-12] | 25 | -99 | DR | -0.8 | OpenShort | | (3) | -12 | -10 | -21 | -20 | 0.2,70 | 47 | | 12 | Feb/1 | 10 | 320.25 | 317.56 | 318.26(0.08) | 320.31(0.14) | 321.72(-0.15) | 319.51 | -0.1 | | -1 | 47(-2.1) | -25 | [4] | [-2] | [-19] | 45 | -79 | DR | -0.8 | OpenShort | | (4) | -8 | -39 | -17 | -20 | 0.4,85 | 47 | | 13 | Feb/1 | 9 | 320.25 | 317.56 | 318(0.13) | 319.87(0.19) | 322.21(0.02) | 321.86 | 0.3 | | -1 | 49(0.8) | 15 | [7] | [9] | [-3] | 80 | -7 | CR | -0.1 | OpenShort? | | (6) | 1 | -7 | -8 | 6 | 1.3,97 | 47 | | 14 | Jan/31 | 15 | 319.61 | 316.92 | 317.59(0.14) | 319.26(0.17) | 322.14(0.19) | 322.27 | 0.5 | | -2 | 48(-0.3) | 20 | [8] | [17] | [1] | 89 | 56 | UT | 0 | HoldLong? | | (7) | 10 | 0 | -7 | 20 | 1.6,99 | 53 | | 15 | Jan/31 | 14 | 319.61 | 316.92 | 317.15(0.14) | 318.71(0.16) | 321.53(0.34) | 322.27 | 0.5 | | -2 | 49(2.5) | 25 | [8] | [25] | [2] | 95 | 103 | UT | 0.3 | OpenLong | | (8) | 18 | -2 | -8 | 20 | 1.8,100 | 53 | | | | |
| 16 | Jan/31 | 13 | 319.61 | 316.92 | 316.71(0.12) | 318.21(0.19) | 320.45(0.49) | 322.38 | 0.5 | | -2 | 46(5.7) | 40 | [7] | [33] | [8] | 103 | 182 | UT | 0.7 | HoldLong | | (8) | 27 | 7 | 6 | 20 | 2.1,100 | 53 | | 17 | Jan/31 | 12 | 319.61 | 316.92 | 316.32(0.11) | 317.61(0.19) | 318.89(0.43) | 321.92 | 0.4 | | -2 | 40(6.4) | 35 | [6] | [30] | [9] | 110 | 178 | UT | 1.3 | HoldLong | | (6) | 23 | 1 | 26 | 20 | 2.4,100 | 53 | | 18 | Jan/31 | 11 | 319.61 | 316.92 | 315.97(0.12) | 317(0.15) | 317.52(0.38) | 321.84 | 0.4 | | -2 | 34(9.5) | 45 | [7] | [26] | [28] | 119 | 163 | UT | 2.2 | HoldLong | | (6) | 21 | 43 | 46 | 20 | 3,94 | 53 | | 19 | Jan/31 | 10 | 319.61 | 316.92 | 315.6(0.08) | 316.54(0.08) | 316.32(0.16) | 319.26 | -0.1 | | -2 | 24(3.9) | 35 | [4] | [12] | [22] | 86 | 78 | UT | 2.1 | OpenLong | | (4) | 9 | 41 | 27 | 20 | 2.6,71 | 53 | | 20 | Jan/31 | 9 | 319.61 | 316.92 | 315.35(0.02) | 316.28(0.03) | 315.8(-0.05) | 316.81 | -0.5 | | -2 | 21(0.4) | -5 | [1] | [-2] | [11] | 31 | 16 | RG | 0.9 | SmallShort? | | (2) | -3 | 36 | -4 | 2 | 1.2,51 | 53 | | | | |
| 21 | Jan/30 | 15 | 319.19 | 317.07 | 315.29(-0.03) | 316.28(-0) | 315.96(-0.12) | 314.68 | -0.8 | | -5 | 20(-0.5) | -50 | [-2] | [-9] | [-9] | -18 | -20 | DT | -1.1 | OpenShort? | | (-1) | -7 | -7 | -25 | -20 | -0.5,45 | 48 | | 22 | Jan/30 | 14 | 319.19 | 317.07 | 315.4(-0.03) | 316.2(0.02) | 316.33(-0.05) | 315.09 | -0.7 | | -5 | 21(-0.9) | -50 | [-2] | [-5] | [-11] | 6 | 7 | DT | -1 | OpenShort | | (-2) | -3 | -17 | -18 | -20 | -0.3,63 | 48 | | 23 | Jan/30 | 13 | 319.19 | 317.07 | 315.5(-0.02) | 316.13(0.07) | 316.49(-0.09) | 316.11 | -0.5 | | -5 | 22(-0.9) | -45 | [-1] | [-5] | [-5] | 43 | 18 | DT | -0.3 | OpenShort | | (-1) | -5 | -11 | -3 | -13 | 0.5,80 | 48 | | 24 | Jan/30 | 12 | 319.19 | 317.07 | 315.55(0.01) | 315.92(0.1) | 316.49(-0) | 316.74 | -0.4 | | -5 | 22(0.3) | -35 | [1] | [1] | [-2] | 56 | 31 | CR | -0 | HoldShort | | (-1) | -0 | -7 | 4 | -3 | 0.9,83 | 48 | | 25 | Jan/30 | 11 | 319.19 | 317.07 | 315.52(0.04) | 315.61(0.12) | 316.78(0.11) | 317.18 | -0.3 | | -5 | 22(1.1) | -10 | [2] | [8] | [4] | 59 | 37 | RG | 0.3 | Wait | | (1) | 6 | 11 | -5 | 10 | 1.3,76 | 48 | | | | |
| 26 | Jan/30 | 10 | 319.19 | 317.07 | 315.4(0.03) | 315.22(0.06) | 316.43(0.11) | 316.53 | -0.5 | | -5 | 21(0.3) | -15 | [2] | [6] | [6] | 52 | 38 | RG | 0.1 | Wait | | (2) | 6 | 12 | 2 | 16 | 0.9,79 | 48 | | 27 | Jan/30 | 9 | 319.19 | 317.07 | 315.3(0.04) | 315.03(0.03) | 316.07(0.1) | 315.85 | -0.6 | | -5 | 21(-1.6) | -20 | [2] | [5] | [-6] | 45 | 5 | CR | -0.2 | HoldShort? | | (1) | 6 | -28 | 16 | 10 | 0.5,82 | 48 | | 28 | Jan/27 | 15 | 319.52 | 318.66 | 315.16(0.04) | 314.94(0.09) | 315.76(0.22) | 317.51 | -0.4 | | -2 | 22(1.9) | 25 | [2] | [14] | [14] | 75 | 85 | UT | 1.3 | OpenLong? | | (4) | 12 | 14 | 35 | 20 | 1.8,80 | 51 | | 29 | Jan/27 | 14 | 319.52 | 318.66 | 315.03(-0.01) | 314.65(0.08) | 315.06(0.2) | 316.69 | -0.5 | | -2 | 20(-1.3) | 5 | [-1] | [11] | [14] | 45 | 111 | UR | 1.4 | SmallShort | | (2) | 11 | 20 | 31 | 20 | 1.4,60 | 51 | | 30 | Jan/27 | 13 | 319.52 | 318.66 | 315.07(-0.03) | 314.41(0.01) | 314.43(0.14) | 315.53 | -0.7 | | -2 | 22(-1.4) | 0 | [-2] | [6] | [9] | -2 | 76 | UR | 0.9 | SmallShort | | (-2) | 8 | 13 | 19 | 20 | 0.4,38 | 51 | | | | |
| 31 | Jan/27 | 12 | 319.52 | 318.66 | 315.15(-0.03) | 314.38(-0.07) | 314.43(-0) | 314.78 | -0.8 | | -2 | 23(-0.6) | -15 | [-2] | [-4] | [6] | -30 | 20 | DP | 0.6 | OpenShort | | (-2) | -0 | 8 | 12 | 20 | -0.3,28 | 51 | | 32 | Jan/27 | 11 | 319.52 | 318.66 | 315.25(-0.03) | 314.59(-0.09) | 314(-0.04) | 314.3 | -0.9 | | -2 | 24(0) | -20 | [-2] | [-7] | [3] | -48 | -9 | DP | 0.2 | OpenShort | | (-2) | -2 | 3 | 5 | 11 | -0.7,20 | 51 | | 33 | Jan/27 | 10 | 319.52 | 318.66 | 315.35(-0.03) | 314.87(-0.08) | 314(0) | 314.1 | -0.9 | | -2 | 24(-0.9) | -5 | [-2] | [-4] | [2] | -60 | -10 | RG | -0 | Wait | | (-2) | 0 | 10 | -10 | 4 | -0.9,13 | 51 | | 34 | Jan/27 | 9 | 319.52 | 318.66 | 315.46(-0.04) | 315.13(-0.1) | 314.13(-0.08) | 313.5 | -1 | | -2 | 25(2.1) | -25 | [-2] | [-9] | [-3] | -65 | -39 | DT | -0.4 | OpenShort? | | (-3) | -4 | 2 | -12 | -20 | -1.4,20 | 51 | | 35 | Jan/26 | 15 | 319.51 | 319.9 | 315.59(-0.02) | 315.43(-0.06) | 314.39(-0.13) | 313.42 | -1.1 | | -2 | 23(1.5) | -30 | [-1] | [-11] | [-12] | -62 | -83 | DT | -0.8 | OpenShort? | | (-2) | -7 | -22 | -10 | -20 | -1.7,31 | 51 | | | | |
| 36 | Jan/26 | 14 | 319.51 | 319.9 | 315.66(0.01) | 315.61(0.02) | 314.81(-0.12) | 314.7 | -0.8 | | -2 | 21(-0.3) | -15 | [1] | [-8] | [-3] | -30 | -70 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -1 | -20 | -0.8,40 | 51 | | 37 | Jan/26 | 13 | 319.51 | 319.9 | 315.64(-0.01) | 315.55(0.06) | 315.18(-0.14) | 314.88 | -0.8 | | -2 | 21(0.2) | -25 | [-1] | [-8] | [-4] | -28 | -46 | DT | -0.2 | OpenShort | | (0) | -8 | 3 | -14 | -20 | -0.6,37 | 51 | | 38 | Jan/26 | 12 | 319.51 | 319.9 | 315.66(-0.04) | 315.37(-0.02) | 315.61(-0.17) | 314.69 | -0.8 | | -2 | 21(0) | -40 | [-2] | [-12] | [-4] | -31 | -32 | DT | -0.8 | OpenShort | | (-1) | -9 | 7 | -31 | -11 | -0.8,39 | 51 | | 39 | Jan/26 | 11 | 319.51 | 319.9 | 315.78(-0.02) | 315.42(-0.09) | 316.15(-0.09) | 314.27 | -0.9 | | -2 | 21(0.7) | -25 | [-1] | [-10] | [-11] | -27 | -52 | DT | -1.6 | OpenShort | | (-2) | -5 | -17 | -30 | -5 | -1.3,56 | 51 | | 40 | Jan/26 | 10 | 319.51 | 319.9 | 315.83(-0.02) | 315.71(-0.08) | 316.44(-0.01) | 315.28 | -0.7 | | -2 | 20(-0.2) | -40 | [-1] | [-5] | [-11] | 14 | -1 | DT | -1 | OpenShort | | (-0) | -1 | -26 | -13 | 3 | -0.5,76 | 51 | | | | |
| 41 | Jan/26 | 9 | 319.51 | 319.9 | 315.89(0.03) | 315.95(0.02) | 316.48(0.17) | 316.84 | -0.5 | | -2 | 21(0.5) | 15 | [2] | [8] | [4] | 61 | 43 | UT | 0.3 | OpenLong? | | (1) | 9 | -3 | 18 | 20 | 0.8,91 | 51 | | 42 | Jan/25 | 15 | 319.83 | 321.41 | 315.78(0.07) | 315.9(0.03) | 315.93(0.26) | 317.02 | -0.5 | | 1 | 20(-2.1) | 30 | [4] | [15] | [5] | 63 | 34 | UT | 0.9 | OpenLong? | | (2) | 14 | -4 | 31 | 18 | 1.1,85 | 49 | | 43 | Jan/25 | 14 | 319.83 | 321.41 | 315.57(0.05) | 315.82(0.01) | 315.11(0.14) | 317.25 | -0.5 | | 1 | 22(0.1) | 35 | [3] | [8] | [14] | 52 | 35 | UT | 1.7 | OpenLong | | (4) | 8 | 22 | 28 | 20 | 1.3,69 | 49 | | 44 | Jan/25 | 13 | 319.83 | 321.41 | 315.4(0.04) | 315.78(0.01) | 314.66(-0.11) | 315.95 | -0.7 | | 1 | 22(-1.9) | 25 | [2] | [-6] | [8] | 8 | -50 | RG | 1 | SmallShort | | (2) | -6 | 17 | 12 | 0 | 0.4,48 | 49 | | 45 | Jan/25 | 12 | 319.83 | 321.41 | 315.26(0.05) | 315.75(0.02) | 315(-0.12) | 314.95 | -0.9 | | 1 | 24(-3.5) | 15 | [3] | [-6] | [-2] | -29 | -93 | DR | -0 | OpenShort | | (2) | -7 | 8 | -18 | -19 | -0.2,26 | 49 | | | | |
| 46 | Jan/25 | 11 | 319.83 | 321.41 | 315.09(0.04) | 315.7(-0.01) | 315.38(-0.16) | 314.48 | -1 | | 1 | 28(-3.2) | 10 | [2] | [-9] | [0] | -33 | -103 | RG | -0.6 | Wait | | (2) | -9 | 25 | -38 | -20 | -0.4,27 | 49 | | 47 | Jan/25 | 10 | 319.83 | 321.41 | 314.95(0.03) | 315.74(-0.07) | 315.89(-0.2) | 312.98 | -1.2 | | 1 | 31(-2.5) | -20 | [2] | [-13] | [-21] | -29 | -141 | DR | -1.7 | OpenShort | | (2) | -11 | -35 | -35 | -20 | -1.1,49 | 49 | | 48 | Jan/25 | 9 | 319.83 | 321.41 | 314.86(0.09) | 315.95(-0.06) | 316.51(-0.12) | 315.07 | -0.8 | | 1 | 33(-5.9) | 5 | [5] | [-8] | [-13] | 25 | -115 | DR | -0.8 | OpenShort? | | (3) | -7 | -40 | 8 | -8 | 0.1,72 | 49 | | 49 | Jan/24 | 15 | 319.93 | 321.81 | 314.59(0.14) | 316.14(0.06) | 316.89(0.13) | 317.44 | -0.4 | | 2 | 39(-4.4) | 50 | [8] | [11] | [7] | 82 | -22 | UT | 0.3 | HoldLong? | | (7) | 7 | 5 | 27 | 15 | 1.3,99 | 54 | | 50 | Jan/24 | 14 | 319.93 | 321.81 | 314.15(0.08) | 315.94(0.04) | 316.49(0.16) | 317.17 | -0.5 | | 2 | 44(1.5) | 45 | [4] | [11] | [8] | 75 | 58 | UT | 0.3 | OpenLong | | (7) | 9 | 7 | 25 | 18 | 1.2,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|