|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $145.4700 One month high (close): $180.4200
FSLR Daily Change: -6.46% Daily StdDev 3.26% FSLR EMA_5_Trend: -0.83% 10Minute StdDev: $2.6079
Latest Price : $168.52(-6.46%) | Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($3.8) Thu. Feb 2, 2023($2.9) Wed. Feb 1, 2023($2.3) Tue. Jan 31, 2023($2.1) Mon. Jan 30, 2023($2.7) Fri. Jan 27, 2023($3.2) Thu. Jan 26, 2023($3.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 171.35 | 173.72 | 175.67(0.02) | 175.8(-0.25) | 173.72(-0.81) | 171.97 | 0.1 | | 6 | 26(-0.7) | -5 | [1] | [-28] | [-25] | -80 | -417 | DR | -0.8 | HoldShort | | (0) | -25 | -44 | -17 | -20 | -1.6,10 | 44 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 173.72(daily_ema_10 1.02%) 175.67(hourly_sma_20 2.15%)
Down Forces:
Support Levels: 171.35(daily_ema_20 -0.36%)
Resistance Levels: 175.8(weak_hourly_sma_10 2.23%)
|
| | | 2 | Feb/2 | 13 | 171.35 | 173.72 | 175.64(0.05) | 176.24(-0.22) | 175.13(-0.71) | 174.31 | 0.3 | | 6 | 27(-1) | 5 | [2] | [-24] | [-7] | -52 | -293 | DR | -0.3 | OpenShort | | (3) | -22 | -7 | -14 | -20 | -0.6,13 | 44 | | 3 | Feb/2 | 12 | 171.35 | 173.72 | 175.55(0.05) | 176.62(-0.2) | 176.39(-0.29) | 174.67 | 0.4 | | 6 | 28(-0.6) | 20 | [2] | [-11] | [-5] | -45 | -162 | DR | -0.7 | OpenShort | | (2) | -9 | 13 | -40 | -20 | -0.4,15 | 44 | | 4 | Feb/2 | 11 | 171.35 | 173.72 | 175.55(0) | 176.97(-0.12) | 176.91(-0.28) | 173.95 | 0.3 | | 6 | 29(0) | 5 | [0] | [-10] | [-10] | -28 | -157 | DR | -1.2 | OpenShort | | (1) | -9 | 11 | -40 | -20 | -0.6,37 | 44 | | 5 | Feb/2 | 10 | 171.35 | 173.72 | 175.47(-0.07) | 177.18(-0.22) | 177.4(-0.38) | 173.4 | 0.2 | | 6 | 29(-0.4) | -20 | [-2] | [-15] | [-48] | -9 | -144 | DT | -1.6 | OpenShort | | (-1) | -12 | -106 | -20 | -20 | -0.8,61 | 44 | | | | |
| 6 | Feb/2 | 9 | 171.35 | 173.72 | 175.6(0.1) | 177.57(0.24) | 178.08(0.41) | 179.18 | 0.9 | | 6 | 29(2.4) | 40 | [3] | [18] | [-4] | 75 | 203 | CR | 0.4 | HoldShort? | | (4) | 13 | -25 | 13 | 20 | 1.4,90 | 44 | | 7 | Feb/1 | 15 | 170.4 | 173.54 | 175.42(0.11) | 177.15(0.29) | 177.35(0.31) | 180.55 | 1 | | 10 | 27(6.7) | 50 | [3] | [16] | [29] | 93 | 260 | UT | 1.4 | OpenLong? | | (4) | 10 | 60 | 20 | 20 | 2.2,88 | 56 | | 8 | Feb/1 | 14 | 170.4 | 173.54 | 175.22(-0.08) | 176.64(0.12) | 176.81(-0.13) | 177.3 | 0.7 | | 10 | 20(-2) | 30 | [-3] | [-1] | [4] | 51 | 166 | RG | 0.2 | Wait | | (1) | -4 | 13 | 1 | -5 | 1,76 | 56 | | 9 | Feb/1 | 13 | 170.4 | 173.54 | 175.36(-0.08) | 176.42(0.27) | 177.04(0.05) | 176.61 | 0.6 | | 10 | 22(-1.5) | 40 | [-3] | [7] | [-0] | 37 | 158 | RG | -0.2 | Wait | | (-3) | 2 | 15 | -7 | -20 | 0.6,72 | 56 | | 10 | Feb/1 | 12 | 170.4 | 173.54 | 175.5(-0.1) | 175.94(0.22) | 176.96(-0.06) | 175.82 | 0.5 | | 10 | 23(-1.4) | 15 | [-3] | [2] | [-9] | 32 | 102 | RG | -0.5 | Wait | | (-4) | -2 | -12 | -5 | -20 | 0.1,79 | 56 | | | | |
| 11 | Feb/1 | 11 | 170.4 | 173.54 | 175.67(-0.05) | 175.55(0.27) | 177.07(0.03) | 176.45 | 0.6 | | 10 | 25(-0.5) | 25 | [-2] | [7] | [-11] | 49 | 98 | RG | -0.2 | Wait | | (-3) | 1 | -31 | 8 | -20 | 0.3,91 | 56 | | 12 | Feb/1 | 10 | 170.4 | 173.54 | 175.75(0.09) | 175.07(0.36) | 177.02(0.33) | 178.1 | 0.7 | | 10 | 25(0.9) | 50 | [3] | [19] | [6] | 58 | 121 | UT | 0.4 | OpenLong | | (0) | 11 | -1 | 15 | 20 | 0.9,85 | 56 | | 13 | Feb/1 | 9 | 170.4 | 173.54 | 175.59(0.09) | 174.45(0.28) | 176.43(0.36) | 178.18 | 0.8 | | 10 | 24(0.5) | 50 | [3] | [18] | [21] | 47 | 147 | UT | 0.7 | OpenLong? | | (3) | 11 | 36 | 14 | 20 | 1,72 | 56 | | 14 | Jan/31 | 15 | 168.74 | 173.18 | 175.44(0.07) | 173.96(0.11) | 175.8(0.51) | 176.25 | 0.7 | | 10 | 24(2) | 50 | [2] | [20] | [8] | 25 | 108 | UT | 0.2 | OpenLong? | | (1) | 16 | -1 | 13 | 20 | 0.3,67 | 56 | | 15 | Jan/31 | 14 | 168.74 | 173.18 | 175.32(0.01) | 173.77(0.09) | 174.91(0.52) | 176.29 | 0.7 | | 10 | 22(0) | 50 | [0] | [19] | [12] | 14 | 175 | UT | 0.6 | OpenLong | | (3) | 17 | 7 | 17 | 20 | 0.4,54 | 56 | | | | |
| 16 | Jan/31 | 13 | 168.74 | 173.18 | 175.31(-0.01) | 173.62(-0.04) | 174.01(0.51) | 175.94 | 0.6 | | 10 | 22(-0.1) | 50 | [-0] | [17] | [14] | 6 | 174 | UR | 0.8 | SmallShort | | (-1) | 16 | 4 | 29 | 20 | 0.3,48 | 56 | | 17 | Jan/31 | 12 | 168.74 | 173.18 | 175.33(0.02) | 173.69(-0.06) | 173.12(0.37) | 175.74 | 0.6 | | 10 | 22(0) | 50 | [1] | [12] | [18] | -13 | 90 | UT | 1.1 | OpenLong | | (-0) | 12 | 18 | 23 | 20 | 0.2,32 | 56 | | 18 | Jan/31 | 11 | 168.74 | 173.18 | 175.29(0.07) | 173.8(-0.26) | 172.49(0.27) | 174.79 | 0.5 | | 10 | 22(-0.7) | 50 | [2] | [6] | [30] | -38 | -33 | UT | 0.9 | OpenLong | | (0) | 9 | 57 | 15 | 20 | -0.2,17 | 56 | | 19 | Jan/31 | 10 | 168.74 | 173.18 | 175.17(0.01) | 174.26(-0.47) | 172.03(-0.38) | 171.8 | 0.3 | | 10 | 23(-0.3) | 45 | [0] | [-18] | [-2] | -80 | -290 | DR | -0.1 | HoldShort | | (-1) | -12 | -1 | -5 | -9 | -1.3,3 | 56 | | 20 | Jan/31 | 9 | 168.74 | 173.18 | 175.15(0.06) | 175.09(-0.4) | 172.68(-0.31) | 171.87 | 0.3 | | 10 | 23(-1.5) | 50 | [2] | [-15] | [-2] | -81 | -324 | DR | -0.3 | HoldShort? | | (1) | -10 | 9 | -13 | -20 | -1.3,2 | 56 | | | | |
| 21 | Jan/30 | 15 | 167.38 | 173.07 | 175.04(0.04) | 175.8(-0.36) | 173.22(-0.6) | 171.41 | 0.4 | | 9 | 24(-0.8) | 15 | [1] | [-25] | [-19] | -83 | -396 | DR | -0.7 | HoldShort? | | (2) | -19 | -21 | -23 | -20 | -1.3,0 | 61 | | 22 | Jan/30 | 14 | 167.38 | 173.07 | 174.97(0.1) | 176.43(-0.18) | 174.26(-0.5) | 172.5 | 0.5 | | 9 | 25(-2.2) | 35 | [3] | [-17] | [-17] | -66 | -347 | DR | -0.6 | OpenShort | | (2) | -15 | -9 | -25 | -20 | -0.9,7 | 61 | | 23 | Jan/30 | 13 | 167.38 | 173.07 | 174.79(0.11) | 176.74(-0.12) | 175.13(-0.8) | 172.97 | 0.5 | | 9 | 27(-2) | 10 | [3] | [-25] | [-24] | -43 | -383 | DR | -0.7 | OpenShort | | (4) | -24 | -26 | -30 | -20 | -0.6,22 | 61 | | 24 | Jan/30 | 12 | 167.38 | 173.07 | 174.6(0.17) | 176.95(0.05) | 176.55(-0.53) | 174.33 | 0.6 | | 9 | 29(-2.1) | 35 | [5] | [-14] | [-16] | -13 | -297 | DR | -0.7 | OpenShort | | (5) | -16 | -10 | -24 | -20 | -0.1,40 | 61 | | 25 | Jan/30 | 11 | 167.38 | 173.07 | 174.3(0.17) | 176.86(-0.11) | 177.49(-0.55) | 174.87 | 0.7 | | 9 | 32(-2.1) | 25 | [5] | [-17] | [-20] | 10 | -250 | DR | -0.7 | OpenShort | | (6) | -17 | -33 | -27 | -20 | 0.2,55 | 61 | | | | |
| 26 | Jan/30 | 10 | 167.38 | 173.07 | 174(0.28) | 177.05(0.03) | 178.47(-0.1) | 176.62 | 0.8 | | 9 | 34(-2.1) | 50 | [8] | [-1] | [-5] | 46 | -130 | DR | -0.5 | OpenShort | | (8) | -3 | -3 | -16 | -20 | 0.7,78 | 61 | | 27 | Jan/30 | 9 | 167.38 | 173.07 | 173.51(0.33) | 176.99(0.12) | 178.65(0.16) | 176.76 | 0.8 | | 9 | 36(-2.4) | 50 | [10] | [9] | [-23] | 60 | -74 | CR | -0.5 | HoldShort? | | (10) | 5 | -57 | -12 | -20 | 0.8,90 | 61 | | 28 | Jan/27 | 15 | 166.36 | 173.99 | 172.94(0.41) | 176.78(0.41) | 178.36(0.59) | 179.89 | 1.1 | | 14 | 38(2.9) | 50 | [12] | [28] | [6] | 90 | 160 | UT | 0.4 | OpenLong? | | (15) | 18 | 9 | 1 | 20 | 1.6,100 | 68 | | 29 | Jan/27 | 14 | 166.36 | 173.99 | 172.24(0.19) | 176.05(0.47) | 177.31(0.61) | 179.39 | 1.1 | | 14 | 35(2.5) | 50 | [6] | [29] | [5] | 93 | 387 | UT | 0.5 | OpenLong | | (13) | 19 | 2 | 9 | 20 | 1.7,100 | 68 | | 30 | Jan/27 | 13 | 166.36 | 173.99 | 171.91(0.2) | 175.22(0.55) | 176.23(0.35) | 179.27 | 1.1 | | 14 | 33(3.3) | 50 | [6] | [22] | [15] | 95 | 326 | UT | 0.8 | OpenLong | | (7) | 11 | 28 | 9 | 20 | 1.9,97 | 68 | | | | |
| 31 | Jan/27 | 12 | 166.36 | 173.99 | 171.56(0.18) | 174.27(0.46) | 175.62(0.19) | 177.76 | 0.9 | | 14 | 29(2.4) | 50 | [6] | [16] | [20] | 87 | 235 | UT | 0.6 | OpenLong | | (5) | 6 | 44 | 7 | 20 | 1.8,92 | 68 | | 32 | Jan/27 | 11 | 166.36 | 173.99 | 171.26(0.08) | 173.48(0.36) | 175.28(0.03) | 175.4 | 0.8 | | 14 | 27(0.9) | 50 | [2] | [8] | [1] | 67 | 173 | UT | 0 | OpenLong | | (4) | 1 | 9 | -9 | -3 | 1.3,84 | 68 | | 33 | Jan/27 | 10 | 166.36 | 173.99 | 171.13(0.09) | 172.85(0.37) | 175.22(0.3) | 174.91 | 0.7 | | 14 | 26(1.2) | 50 | [3] | [17] | [6] | 67 | 205 | UT | -0.1 | OpenLong | | (3) | 9 | 21 | -10 | 11 | 1.2,87 | 68 | | 34 | Jan/27 | 9 | 166.36 | 173.99 | 170.97(0.01) | 172.21(0.26) | 174.69(0.27) | 173.79 | 0.6 | | 14 | 25(0) | 25 | [0] | [14] | [-16] | 65 | 215 | CR | -0.3 | HoldShort? | | (2) | 8 | -48 | -4 | 1 | 0.9,92 | 68 | | 35 | Jan/26 | 15 | 164.72 | 173.84 | 170.95(0.08) | 171.76(0.47) | 174.22(0.76) | 176.35 | 0.9 | | 15 | 25(2.1) | 50 | [2] | [32] | [11] | 95 | 423 | UT | 0.7 | OpenLong? | | (4) | 23 | 3 | 16 | 20 | 1.8,100 | 73 | | | | |
| 36 | Jan/26 | 14 | 164.72 | 173.84 | 170.82(0.01) | 170.95(0.54) | 172.91(0.72) | 176.18 | 0.9 | | 15 | 23(0) | 50 | [0] | [32] | [21] | 98 | 468 | UT | 1.2 | HoldLong | | (3) | 22 | 26 | 28 | 20 | 1.9,100 | 73 | | 37 | Jan/26 | 13 | 164.72 | 173.84 | 170.81(-0.03) | 170.03(0.56) | 171.68(0.72) | 174.78 | 0.8 | | 15 | 23(-0.7) | 50 | [-1] | [32] | [24] | 77 | 425 | UR | 1.1 | SmallShort | | (-1) | 22 | 37 | 29 | 20 | 1.4,92 | 73 | | 38 | Jan/26 | 12 | 164.72 | 173.84 | 170.86(-0.06) | 169.08(0.39) | 170.45(0.44) | 172.84 | 0.7 | | 15 | 24(-0.9) | 50 | [-2] | [20] | [22] | 47 | 278 | UR | 0.8 | SmallShort | | (-3) | 14 | 38 | 21 | 20 | 0.7,79 | 73 | | 39 | Jan/26 | 11 | 164.72 | 173.84 | 170.97(-0.06) | 168.43(-0.09) | 169.71(0.27) | 170.85 | 0.5 | | 15 | 24(-0.3) | 50 | [-2] | [8] | [18] | 14 | 109 | UR | 0.4 | SmallShort | | (-4) | 8 | 18 | 16 | 20 | -0,64 | 73 | | 40 | Jan/26 | 10 | 164.72 | 173.84 | 171.08(0.02) | 168.59(-0.12) | 169.26(0.21) | 169.93 | 0.4 | | 15 | 25(-0.1) | 50 | [1] | [6] | [8] | -11 | -40 | UT | 0.2 | OpenLong | | (-3) | 6 | -1 | 8 | 20 | -0.4,49 | 73 | | | | |
| 41 | Jan/26 | 9 | 164.72 | 173.84 | 171.04(0.03) | 168.8(-0.15) | 168.91(0.3) | 169.98 | 0.4 | | 15 | 25(-0.3) | 50 | [1] | [9] | [15] | -16 | -17 | UT | 0.4 | OpenLong? | | (1) | 9 | 22 | 9 | 20 | -0.3,42 | 73 | | 42 | Jan/25 | 15 | 163.45 | 173.49 | 170.99(0.03) | 169.06(-0.21) | 168.41(0.41) | 168.83 | 0.4 | | 14 | 25(0.4) | 50 | [1] | [10] | [3] | -34 | -60 | UT | 0.1 | OpenLong? | | (0) | 13 | -4 | 6 | 20 | -0.7,34 | 69 | | 43 | Jan/25 | 14 | 163.45 | 173.49 | 170.94(0.07) | 169.42(-0.18) | 167.73(0.35) | 169.02 | 0.4 | | 14 | 25(-0.8) | 50 | [2] | [8] | [6] | -35 | -95 | UT | 0.4 | OpenLong | | (1) | 11 | 6 | 12 | 20 | -0.6,30 | 69 | | 44 | Jan/25 | 13 | 163.45 | 173.49 | 170.82(0.11) | 169.73(-0.24) | 167.15(-0.45) | 168.74 | 0.4 | | 14 | 26(-1.7) | 50 | [3] | [-17] | [4] | -42 | -330 | RG | 0.5 | Wait | | (2) | -14 | 7 | 7 | 9 | -0.6,23 | 69 | | 45 | Jan/25 | 12 | 163.45 | 173.49 | 170.63(0.08) | 170.13(-0.3) | 167.9(-0.43) | 168.41 | 0.4 | | 14 | 27(-1) | 50 | [3] | [-17] | [9] | -52 | -306 | RG | 0.1 | Wait | | (3) | -13 | 30 | -5 | -6 | -0.6,13 | 69 | | | | |
| 46 | Jan/25 | 11 | 163.45 | 173.49 | 170.5(-0.01) | 170.64(-0.57) | 168.62(-0.67) | 166.9 | 0.3 | | 14 | 28(0.1) | 35 | [-0] | [-30] | [1] | -71 | -359 | RG | -0.5 | Wait | | (1) | -21 | 28 | -33 | -20 | -1,4 | 69 | | 47 | Jan/25 | 10 | 163.45 | 173.49 | 170.51(-0.01) | 171.62(-0.59) | 169.76(-0.78) | 165.51 | 0.2 | | 14 | 28(0.1) | 10 | [-0] | [-33] | [-19] | -64 | -463 | RG | -1.2 | SmallLong | | (-1) | -24 | -13 | -31 | -20 | -1.4,21 | 69 | | 48 | Jan/25 | 9 | 163.45 | 173.49 | 170.51(0) | 172.64(-0.51) | 171.09(-0.71) | 166.19 | 0.2 | | 14 | 28(0) | 15 | [0] | [-30] | [-55] | -37 | -417 | DR | -1.4 | OpenShort? | | (0) | -22 | -122 | -12 | -20 | -1.2,43 | 69 | | 49 | Jan/24 | 15 | 162.88 | 173.86 | 170.52(0.22) | 173.52(-0.02) | 172.32(-0.01) | 172.57 | 0.7 | | 16 | 28(-0.6) | 50 | [7] | [3] | [0] | 27 | -90 | UT | 0.1 | OpenLong? | | (7) | -0 | 5 | 9 | -20 | 0.6,62 | 73 | | 50 | Jan/24 | 14 | 162.88 | 173.86 | 170.14(0.2) | 173.55(0.16) | 172.34(-0.18) | 172.32 | 0.7 | | 16 | 29(-0.7) | 50 | [6] | [0] | [-3] | 28 | -101 | DR | -0 | OpenShort | | (7) | -6 | 6 | 9 | -20 | 0.6,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|