ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.6200 One month high (close): $36.5200

ARKG Daily Change: 5.86% Daily StdDev 2.99% ARKG EMA_5_Trend: 1.99% 10Minute StdDev: $1.3918

Latest Price : $36.52(5.86%)

Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	14	32.48	33.7	34.43(0.58)	35.31(0.91)	36.5(0.33)	36.54	2	18	68(2.6)	50	[19]	[36]	[-9]	86	104	CR	0	OpenShort	(17)	11	-35	-9	20	1.6,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.31(hourly_sma_10 -3.37%) 34.43(hourly_sma_20 -5.77%) 33.7(daily_ema_10 -7.77%) 32.48(daily_ema_20 -11.11%) Resistance Levels:

2	Feb/2	13	32.48	33.7	34.23(0.59)	34.99(0.89)	36.38(1.39)	36.93	2.2	18	65(6.3)	50	[20]	[71]	[22]	103	544	UT	0.4	HoldLong	(22)	47	20	-5	20	2.1,100	68
3	Feb/2	12	32.48	33.7	34.03(0.56)	34.68(0.87)	35.88(1.85)	36.71	2.1	18	59(7.7)	50	[19]	[86]	[25]	107	693	UT	0.7	HoldLong	(20)	62	30	-10	20	2.3,99	68
4	Feb/2	11	32.48	33.7	33.84(0.53)	34.38(0.82)	35.23(1.82)	36.38	2	18	51(8.6)	50	[18]	[84]	[34]	112	674	UT	1.1	HoldLong	(18)	61	44	7	20	2.5,99	68
5	Feb/2	10	32.48	33.7	33.66(0.45)	34.1(0.68)	34.6(1.53)	35.9	1.7	18	42(8.9)	50	[15]	[71]	[19]	117	600	UT	1.5	HoldLong	(16)	51	-11	30	20	2.7,99	68

6	Feb/2	9	32.48	33.7	33.51(0.42)	33.87(0.68)	34.08(1.4)	36.02	1.8	18	33(13.6)	50	[14]	[67]	[82]	136	680	UT	2.9	HoldLong?	(16)	47	153	44	20	3.8,91	68
7	Feb/1	15	32.08	33.22	33.37(0.18)	33.64(0.3)	33.61(0.45)	34.42	1.2	15	20(3.6)	50	[6]	[24]	[43]	91	243	UT	2.1	OpenLong?	(8)	15	92	21	20	2.7,73	67
8	Feb/1	14	32.08	33.22	33.31(-0.12)	33.54(-0.03)	33.46(-0.24)	33.49	0.7	15	16(-2.3)	30	[-4]	[-7]	[6]	26	114	RG	0.1	Wait	(0)	-8	25	-7	-15	0.6,61	67
9	Feb/1	13	32.08	33.22	33.35(-0.12)	33.54(0)	33.54(-0.18)	33.24	0.6	15	19(-1.6)	0	[-4]	[-5]	[-14]	4	49	RG	-0.8	SmallLong	(-4)	-6	-16	-18	-20	-0.3,61	67
10	Feb/1	12	32.08	33.22	33.39(-0.09)	33.55(0.03)	33.6(-0.15)	33.4	0.7	15	20(-1)	20	[-3]	[-3]	[-7]	28	55	RG	-0.5	Wait	(-4)	-5	-9	-7	-20	0,78	67

11	Feb/1	11	32.08	33.22	33.42(-0.03)	33.54(0.18)	33.65(-0.12)	33.49	0.7	15	21(-0.3)	20	[-1]	[1]	[-14]	46	20	RG	-0.4	Wait	(-2)	-4	-27	3	-20	0.2,91	67
12	Feb/1	10	32.08	33.22	33.43(0.09)	33.48(0.33)	33.69(0.21)	33.77	0.9	15	21(0.6)	50	[3]	[16]	[3]	57	61	UT	0.2	OpenLong	(0)	7	0	9	12	0.8,87	67
13	Feb/1	9	32.08	33.22	33.4(0.03)	33.37(0.24)	33.62(0.15)	33.77	0.9	15	21(0.3)	50	[1]	[12]	[10]	49	119	UT	0.4	OpenLong?	(3)	5	20	7	20	0.9,76	67
14	Jan/31	15	31.74	33.04	33.39(0.06)	33.29(0.18)	33.57(0.21)	33.57	0.9	14	21(1.3)	50	[2]	[12]	[0]	36	44	UT	0	OpenLong?	(0)	7	-9	8	18	0.5,73	69
15	Jan/31	14	31.74	33.04	33.37(0.12)	33.23(0.21)	33.5(0.18)	33.66	0.9	14	19(-0.3)	50	[4]	[12]	[6]	31	11	UT	0.4	OpenLong	(3)	6	5	8	20	0.7,63	69

16	Jan/31	13	31.74	33.04	33.33(0.12)	33.16(0.18)	33.44(0.51)	33.61	0.9	14	20(-0.4)	50	[4]	[23]	[10]	27	89	UT	0.4	OpenLong	(4)	17	8	18	20	0.7,59	69
17	Jan/31	12	31.74	33.04	33.29(0.09)	33.1(0.06)	33.27(0.45)	33.53	0.9	14	20(-0.4)	50	[3]	[18]	[11]	13	94	UT	0.6	OpenLong	(3)	15	5	12	20	0.6,48	69
18	Jan/31	11	31.74	33.04	33.26(0.12)	33.08(-0.18)	33.12(0.36)	33.48	0.9	14	20(-0.4)	50	[4]	[12]	[23]	8	40	UT	0.9	OpenLong	(4)	12	29	27	20	0.5,45	69
19	Jan/31	10	31.74	33.04	33.22(0.06)	33.14(-0.27)	33(0.12)	33.19	0.7	14	21(-0.7)	50	[2]	[1]	[1]	-26	-40	UT	0.5	OpenLong	(2)	4	-20	14	20	-0.1,27	69
20	Jan/31	9	31.74	33.04	33.2(0.06)	33.23(-0.18)	32.96(0.24)	33.39	0.8	14	21(0)	50	[2]	[7]	[29]	-24	63	UT	1	OpenLong?	(3)	8	64	11	20	0.4,16	69

21	Jan/30	15	31.47	33	33.18(-0.09)	33.29(-0.27)	32.88(-0.15)	32.75	0.6	15	21(0.4)	25	[-3]	[-10]	[-7]	-72	-75	RG	-0.3	Wait?	(-1)	-5	-5	-8	-20	-1,3	71
22	Jan/30	14	31.47	33	33.18(0)	33.38(-0.18)	32.93(-0.36)	32.8	0.7	15	21(0.2)	30	[0]	[-15]	[-13]	-68	-214	DR	-0.3	OpenShort	(-3)	-12	-13	-11	-20	-1,7	71
23	Jan/30	13	31.47	33	33.21(0.03)	33.44(-0.12)	33.05(-0.69)	32.93	0.7	15	21(-0.8)	15	[1]	[-25]	[-11]	-56	-289	DR	-0.3	OpenShort	(0)	-24	-2	-19	-20	-0.7,12	71
24	Jan/30	12	31.47	33	33.2(0.09)	33.48(-0.09)	33.28(-0.66)	32.95	0.7	15	22(-1.1)	25	[3]	[-23]	[-13]	-47	-347	DR	-0.8	OpenShort	(2)	-23	0	-31	-20	-0.6,18	71
25	Jan/30	11	31.47	33	33.17(0.06)	33.51(0.03)	33.5(-0.62)	32.95	0.7	15	23(-1.5)	15	[2]	[-20]	[-18]	-35	-294	DR	-1.2	OpenShort	(3)	-21	-6	-43	-20	-0.5,28	71

26	Jan/30	10	31.47	33	33.15(0.12)	33.5(0.03)	33.71(-0.35)	33.01	0.8	15	24(-1.8)	20	[4]	[-10]	[-27]	1	-255	DR	-1.4	OpenShort	(3)	-12	-38	-33	-20	-0.3,58	71
27	Jan/30	9	31.47	33	33.11(0.24)	33.49(0.18)	33.83(0.03)	33.39	0.9	15	26(-2.9)	50	[8]	[7]	[-30]	46	-162	CR	-0.8	HoldShort?	(6)	1	-69	-19	-20	0.5,83	71
28	Jan/27	15	31.25	33.01	33.03(0.3)	33.43(0.39)	33.82(0.42)	34.1	1.3	19	29(2.6)	50	[10]	[26]	[6]	95	117	UT	0.5	OpenLong?	(11)	14	5	0	20	1.8,100	81
29	Jan/27	14	31.25	33.01	32.93(0.18)	33.3(0.42)	33.68(0.51)	34.05	1.3	19	26(2.9)	50	[6]	[29]	[11]	100	285	UT	0.7	HoldLong	(11)	18	10	7	20	2,100	81
30	Jan/27	13	31.25	33.01	32.87(0.12)	33.16(0.24)	33.51(0.63)	33.95	1.3	19	23(2.8)	50	[4]	[29]	[19]	102	369	UT	0.9	HoldLong	(5)	22	29	8	20	2.2,97	81

31	Jan/27	12	31.25	33.01	32.83(0.09)	33.08(0.12)	33.3(0.48)	33.65	1.1	19	21(1.8)	50	[3]	[22]	[21]	95	280	UT	0.8	OpenLong	(4)	16	30	13	20	1.9,97	81
32	Jan/27	11	31.25	33.01	32.8(0.03)	33.04(0.15)	33.14(0.27)	33.35	1	19	19(0.3)	50	[1]	[14]	[2]	80	209	UT	0.5	HoldLong	(1)	9	-8	19	18	1.4,95	81
33	Jan/27	10	31.25	33.01	32.79(0.03)	32.99(0.24)	33.05(0.43)	33.43	1	19	19(0.9)	50	[1]	[21]	[14]	77	282	UT	1	HoldLong	(1)	15	23	19	20	1.6,87	81
34	Jan/27	9	31.25	33.01	32.79(0)	32.91(0.21)	32.91(0.3)	33.2	0.9	19	18(-0.2)	50	[0]	[16]	[15]	55	209	UR	0.8	SmallShort?	(0)	10	34	14	20	1.1,77	81
35	Jan/26	15	30.95	32.84	32.78(-0.09)	32.84(0.15)	32.81(-0.12)	32.86	0.9	19	18(-0.7)	30	[-3]	[-0]	[-1]	23	84	RG	0.1	Wait?	(-2)	-4	-1	2	-18	0.2,68	78

36	Jan/26	14	30.95	32.84	32.81(-0.03)	32.79(0.18)	32.85(-0.27)	32.87	0.9	19	19(-0.4)	45	[-1]	[-4]	[1]	20	-19	RG	0	Wait	(-3)	-9	5	1	-15	0.1,67	78
37	Jan/26	13	30.95	32.84	32.82(-0.09)	32.73(0.28)	32.85(0)	32.82	0.9	19	19(-0.7)	30	[-3]	[6]	[-6]	13	94	RG	-0.3	Wait	(-2)	0	0	-9	-20	0,63	78
38	Jan/26	12	30.95	32.84	32.85(-0.09)	32.64(0.25)	32.94(0.12)	32.82	0.9	19	20(-0.6)	50	[-3]	[10]	[4]	17	114	UR	-0.3	SmallShort	(-2)	4	14	-9	6	-0.1,69	78
39	Jan/26	11	30.95	32.84	32.88(-0.06)	32.56(-0.09)	32.9(0.06)	32.68	0.8	19	20(-0.1)	25	[-2]	[2]	[-10]	16	19	RG	-0.5	Wait	(-4)	2	-39	6	20	-0.5,78	78
40	Jan/26	10	30.95	32.84	32.88(0)	32.56(0)	32.88(0.4)	33.07	1	19	20(-0.1)	50	[0]	[16]	[5]	39	153	UR	0.4	SmallShort	(0)	14	-23	21	20	0.4,79	78

41	Jan/26	9	30.95	32.84	32.9(0.06)	32.59(0.09)	32.75(0.71)	33.3	1.1	19	20(0.7)	50	[2]	[29]	[31]	43	241	UT	1.2	OpenLong?	(2)	24	47	28	20	0.9,70	78
42	Jan/25	15	30.71	32.67	32.9(0)	32.56(-0.09)	32.52(0.59)	32.83	1	20	20(0.3)	50	[0]	[22]	[17]	-3	135	UR	0.7	SmallShort?	(-1)	20	20	19	20	-0.1,50	76
43	Jan/25	14	30.71	32.67	32.9(0)	32.59(-0.18)	32.33(0.34)	32.63	0.9	20	19(0.1)	50	[0]	[11]	[10]	-25	8	UR	0.7	SmallShort	(-1)	12	13	16	20	-0.6,40	76
44	Jan/25	13	30.71	32.67	32.9(0)	32.65(-0.21)	32.22(-0.28)	32.5	0.8	20	19(-0.1)	50	[0]	[-10]	[10]	-40	-193	RG	0.7	Wait	(-1)	-10	13	18	20	-0.9,33	76
45	Jan/25	12	30.71	32.67	32.88(0.03)	32.72(-0.34)	32.31(-0.34)	32.37	0.7	20	19(-0.3)	50	[1]	[-14]	[2]	-61	-278	RG	0.1	Wait	(-1)	-12	9	1	-16	-1.2,19	76

46	Jan/25	11	30.71	32.67	32.87(0.03)	32.83(-0.27)	32.42(-0.49)	32.28	0.7	20	20(-1.3)	50	[1]	[-18]	[5]	-74	-338	RG	-0.3	Wait	(0)	-17	43	-25	-20	-1.3,9	76
47	Jan/25	10	30.71	32.67	32.87(0)	32.92(-0.45)	32.58(-0.82)	31.87	0.5	20	21(0.7)	15	[0]	[-33]	[-24]	-93	-512	DR	-1.5	HoldShort	(0)	-28	-24	-38	-20	-2.1,10	76
48	Jan/25	9	30.71	32.67	32.87(0)	33.07(-0.36)	32.85(-0.67)	32.1	0.6	20	20(-0.4)	15	[0]	[-26]	[-41]	-65	-403	DR	-1.7	OpenShort?	(1)	-23	-82	-22	-20	-1.7,28	76
49	Jan/24	15	30.47	32.4	32.86(0.15)	33.19(-0.06)	33.07(-0.21)	32.92	1.1	21	21(-1.6)	50	[5]	[-3]	[-6]	2	-189	DR	-0.3	OpenShort?	(4)	-7	-6	1	-20	0.1,49	79
50	Jan/24	14	30.47	32.4	32.81(0.18)	33.19(0)	33.14(-0.27)	32.98	1.1	21	22(-2.3)	50	[6]	[-4]	[-5]	22	-201	DR	-0.3	OpenShort	(6)	-9	-10	7	-20	0.3,64	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI