VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.9800 One month high (close): $13.9900

VXX Daily Change: 2.19% Daily StdDev 2.49% VXX EMA_5_Trend: -0.44% 10Minute StdDev: $0.1908

Latest Price : $11.22(2.19%)

Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	12.12	11.51	11.36(-0.26)	11.24(-0.09)	11.06(-0.72)	11.15	-1.2	-23	31(-0.5)	-50	[-10]	[-38]	[16]	-44	-103	DP	0.4	OpenShort	(-8)	-29	42	15	-9	-0.9,29	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.24(hourly_sma_10 0.81%) 11.36(hourly_sma_20 1.88%) 11.51(daily_ema_10 3.23%) 12.12(daily_ema_20 8.7%)

2	Feb/2	12	12.12	11.51	11.39(-0.35)	11.25(-0.35)	11.14(-0.8)	11.04	-1.4	-23	31(0.8)	-50	[-14]	[-47]	[11]	-71	-164	DP	-0.4	OpenShort	(-15)	-32	65	-22	-20	-1.4,14	34
3	Feb/2	10	12.12	11.51	11.43(-0.26)	11.29(-0.27)	11.23(-0.88)	10.87	-1.6	-23	30(3.7)	-50	[-10]	[-48]	[-12]	-90	-452	DT	-1.5	OpenShort	(-18)	-35	27	-35	-20	-2.3,18	34
4	Feb/2	9	12.12	11.51	11.46(-0.17)	11.32(-0.44)	11.33(-0.96)	10.8	-1.7	-23	27(7.3)	-50	[-7]	[-54]	[-101]	-90	-650	DT	-2.5	OpenShort?	(-11)	-39	-233	-23	-20	-3.2,40	34
5	Feb/1	13	12.24	11.64	11.48(0.09)	11.37(-0.09)	11.44(0.18)	11.44	-1	-25	19(-0.6)	-35	[4]	[0]	[-5]	-4	-73	DR	0	OpenShort	(4)	7	-40	6	20	-0.3,54	24

6	Feb/1	12	12.24	11.64	11.47(0.17)	11.37(0)	11.42(0.44)	11.55	-0.8	-25	20(-1)	35	[7]	[13]	[25]	14	12	UT	0.8	OpenLong	(4)	18	40	21	20	0.5,51	24
7	Feb/1	11	12.24	11.64	11.45(0.09)	11.38(-0.18)	11.37(0.18)	11.44	-1	-25	21(-1.6)	-25	[4]	[-1]	[2]	-21	-53	RG	0.4	Wait	(7)	7	-7	8	20	-0.1,32	24
8	Feb/1	10	12.24	11.64	11.44(0.18)	11.4(-0.18)	11.35(0.35)	11.46	-1	-25	22(-1.1)	35	[7]	[6]	[24]	-23	-69	UT	0.6	OpenLong	(4)	14	48	9	20	0.1,25	24
9	Feb/1	9	12.24	11.64	11.44(0)	11.42(-0.26)	11.35(0)	11.33	-1.1	-25	24(-0.2)	-50	[0]	[-11]	[1]	-49	-80	DP	0.1	OpenShort?	(4)	0	0	-3	18	-0.5,14	24
10	Jan/31	15	12.39	11.8	11.42(-0.09)	11.45(-0.26)	11.31(-0.26)	11.33	-1.3	-23	24(0.7)	-50	[-4]	[-20]	[1]	-45	-56	DP	0.1	OpenShort?	(0)	-10	11	-1	-20	-0.5,18	28

11	Jan/31	14	12.39	11.8	11.43(-0.09)	11.48(-0.35)	11.34(-0.53)	11.3	-1.3	-23	23(0.2)	-50	[-4]	[-33]	[-10]	-51	-153	DT	-0.2	OpenShort	(0)	-21	-15	-10	-20	-0.7,17	28
12	Jan/31	13	12.39	11.8	11.44(-0.09)	11.52(-0.35)	11.4(-0.44)	11.34	-1.3	-23	23(-0.3)	-50	[-4]	[-29]	[3]	-40	-109	DP	-0.3	OpenShort	(-4)	-18	30	-22	-20	-0.5,23	28
13	Jan/31	12	12.39	11.8	11.45(-0.17)	11.56(-0.26)	11.45(-0.69)	11.26	-1.3	-23	23(0.5)	-50	[-7]	[-38]	[-23]	-43	-172	DT	-1	OpenShort	(-7)	-28	-15	-27	-20	-1,32	28
14	Jan/31	11	12.39	11.8	11.47(-0.09)	11.56(0)	11.53(-0.6)	11.3	-1.3	-23	23(0.4)	-50	[-4]	[-29]	[-42]	-21	-210	DT	-1.2	OpenShort	(-4)	-24	-83	-20	-20	-0.9,52	28
15	Jan/31	10	12.39	11.8	11.47(0)	11.59(0.26)	11.6(-0.17)	11.53	-1	-23	22(-0.1)	-50	[0]	[-5]	[-17]	26	-1	DR	-0.4	OpenShort	(-4)	-7	-18	-5	-20	0.3,68	28

16	Jan/31	9	12.39	11.8	11.48(-0.17)	11.56(0.35)	11.62(-0.17)	11.58	-1	-23	22(-3.2)	-50	[-7]	[-5]	[-5]	37	215	DT	-0.2	OpenShort?	(4)	-7	-11	1	-17	0.5,74	28
17	Jan/30	15	12.53	11.88	11.5(-0.17)	11.52(0.44)	11.64(-0.26)	11.61	-1.1	-23	26(-4.3)	-50	[-7]	[-6]	[-9]	39	203	DT	-0.1	OpenShort?	(-7)	-11	-14	0	-20	0.5,76	25
18	Jan/30	14	12.53	11.88	11.52(-0.26)	11.47(0.35)	11.67(0.17)	11.65	-1.1	-23	30(-4.5)	-50	[-11]	[9]	[8]	41	403	UR	-0.1	SmallShort	(-7)	7	11	5	20	0.5,78	25
19	Jan/30	13	12.53	11.88	11.55(-0.17)	11.43(0.35)	11.65(0.6)	11.62	-1.1	-23	34(-2)	-50	[-7]	[27]	[-1]	35	372	RG	-0.1	Wait	(-11)	24	-11	5	20	0.2,80	25
20	Jan/30	12	12.53	11.88	11.55(0)	11.39(0.18)	11.58(0.78)	11.65	-1.1	-23	36(0)	-10	[0]	[32]	[9]	39	260	UR	0.2	SmallShort	(-7)	32	-14	24	20	0.3,81	25

21	Jan/30	11	12.53	11.88	11.57(0.09)	11.37(0.18)	11.49(0.79)	11.69	-1	-23	36(0.1)	15	[4]	[34]	[8]	27	206	UT	0.7	OpenLong	(0)	32	-32	30	20	0.4,67	25
22	Jan/30	10	12.53	11.88	11.57(0)	11.35(0.09)	11.4(1.15)	11.78	-0.9	-23	36(0.4)	-15	[0]	[45]	[58]	19	468	UR	1.3	SmallShort	(4)	46	105	32	20	0.7,51	25
23	Jan/30	9	12.53	11.88	11.56(-0.09)	11.35(0)	11.27(0.54)	11.49	-1.3	-23	36(-0.3)	-20	[-4]	[18]	[39]	-33	158	UR	0.7	SmallShort?	(-4)	22	74	16	20	-0.2,22	25
24	Jan/27	15	12.66	11.93	11.57(-0.17)	11.34(-0.26)	11.21(0.09)	11.29	-1.6	-27	36(2)	-50	[-7]	[-8]	[10]	-62	-53	DP	0.3	OpenShort?	(-7)	4	30	12	-18	-0.9,11	21
25	Jan/27	14	12.66	11.93	11.59(-0.34)	11.37(-0.26)	11.2(-0.44)	11.21	-1.7	-27	34(0.9)	-50	[-14]	[-31]	[-3]	-78	-104	DT	0	HoldShort	(-11)	-18	-4	7	-20	-1.3,5	21

26	Jan/27	13	12.66	11.93	11.63(-0.34)	11.4(-0.7)	11.25(-0.53)	11.22	-1.7	-27	33(0.2)	-50	[-14]	[-44]	[15]	-82	-146	DP	-0.1	OpenShort	(-14)	-22	34	5	20	-1.4,3	21
27	Jan/27	12	12.66	11.93	11.67(-0.43)	11.48(-0.78)	11.31(-0.88)	11.13	-1.8	-27	33(1.1)	-50	[-18]	[-61]	[-9]	-98	-254	DT	-0.6	OpenShort	(-18)	-36	-15	-4	-20	-1.9,0	21
28	Jan/27	11	12.66	11.93	11.72(-0.42)	11.57(-0.86)	11.41(-0.7)	11.17	-1.7	-27	32(1.7)	-50	[-17]	[-55]	[-16]	-100	-230	DT	-0.9	HoldShort	(-18)	-29	-37	-6	-20	-2,0	21
29	Jan/27	9	12.66	11.93	11.77(-0.34)	11.67(-0.6)	11.49(-0.43)	11.27	-1.6	-27	30(1.9)	-50	[-14]	[-38]	[-33]	-98	-192	DT	-0.8	OpenShort?	(-18)	-18	-65	-7	-20	-1.9,0	21
30	Jan/26	15	12.81	12.04	11.81(-0.25)	11.74(-0.17)	11.54(-0.17)	11.45	-1.6	-28	28(0)	-50	[-10]	[-18]	[-22]	-86	-96	DT	-0.4	HoldShort?	(-10)	-7	-25	0	-20	-1.5,2	20

31	Jan/26	14	12.81	12.04	11.84(-0.25)	11.76(-0.08)	11.56(-0.77)	11.52	-1.6	-28	28(0.6)	-50	[-10]	[-41]	[-17]	-82	-212	DT	-0.2	HoldShort	(-10)	-31	-25	-4	-20	-1.4,3	20
32	Jan/26	13	12.81	12.04	11.87(-0.25)	11.76(0)	11.65(-0.77)	11.59	-1.5	-28	28(0.1)	-50	[-10]	[-39]	[-6]	-76	-182	DT	-0.3	HoldShort	(-10)	-31	11	-8	-20	-1.2,4	20
33	Jan/26	12	12.81	12.04	11.9(-0.25)	11.77(-0.17)	11.74(-1.01)	11.56	-1.5	-28	28(0.8)	-50	[-10]	[-52]	[-12]	-87	-292	DT	-0.8	HoldShort	(-10)	-41	0	-38	-20	-1.5,1	20
34	Jan/26	11	12.81	12.04	11.93(-0.25)	11.79(-0.25)	11.86(-0.67)	11.56	-1.5	-28	27(1.2)	-50	[-10]	[-40]	[-14]	-71	-228	DT	-1.4	OpenShort	(-10)	-27	4	-37	-20	-1.7,22	20
35	Jan/26	9	12.81	12.04	11.96(-0.25)	11.82(-0.25)	11.94(-0.17)	11.55	-1.5	-28	26(2.2)	-50	[-10]	[-20]	[-59]	-51	-136	DT	-1.8	OpenShort?	(-10)	-7	-146	-26	-20	-1.9,47	20

36	Jan/25	12	12.96	12.19	11.99(-0.08)	11.85(-0.08)	11.96(0.59)	11.97	-1.2	-28	23(0.1)	-50	[-3]	[17]	[-3]	28	203	RG	0.1	Wait	(-3)	24	-28	17	20	-0.1,80	23
37	Jan/25	11	12.96	12.19	12(-0.08)	11.86(-0.08)	11.89(0.68)	12.05	-1.1	-28	23(-0.3)	-45	[-3]	[20]	[4]	39	285	UR	0.8	SmallShort	(-3)	28	-41	44	20	0.3,81	23
38	Jan/25	10	12.96	12.19	12(0)	11.86(0)	11.81(0.77)	12.17	-0.9	-28	24(-0.2)	-15	[0]	[26]	[43]	28	317	UR	1.8	SmallShort	(0)	31	59	44	20	0.8,58	23
39	Jan/25	9	12.96	12.19	12.01(-0.08)	11.87(-0.08)	11.72(0.26)	12	-1.1	-28	24(-1)	-15	[-3]	[3]	[55]	-24	134	UR	1.4	SmallShort?	(-3)	11	129	26	20	-0,26	23
40	Jan/24	15	13.11	12.32	12.02(-0.41)	11.88(-0.34)	11.69(-0.43)	11.64	-1.7	-27	25(-1)	-50	[-17]	[-34]	[-1]	-92	-25	DT	-0.2	HoldShort?	(-10)	-18	18	3	-20	-1.8,3	21

41	Jan/24	14	13.11	12.32	12.07(-0.33)	11.92(-0.5)	11.74(-0.76)	11.59	-1.8	-27	26(1.5)	-50	[-13]	[-50]	[-18]	-105	-263	DT	-0.7	HoldShort	(-17)	-31	-29	-2	-20	-2.2,0	21
42	Jan/24	13	13.11	12.32	12.11(-0.33)	11.98(-0.33)	11.83(-0.84)	11.67	-1.7	-27	24(1.2)	-50	[-13]	[-49]	[-19]	-103	-242	DT	-0.8	HoldShort	(-17)	-34	-32	-6	-20	-2.1,0	21
43	Jan/24	12	13.11	12.32	12.15(-0.33)	12.02(-0.33)	11.93(-0.67)	11.76	-1.6	-27	23(0.1)	-50	[-13]	[-43]	[-13]	-100	-162	DT	-0.9	CloseShort	(-10)	-27	-10	-13	-20	-2,0	21
44	Jan/24	11	13.11	12.32	12.19(-0.41)	12.06(-0.33)	12.01(-0.5)	11.79	-1.6	-27	23(-1.5)	-50	[-17]	[-37]	[-21]	-100	-54	DT	-1.1	CloseShort	(-17)	-20	-35	-18	-20	-2,0	21
45	Jan/24	10	13.11	12.32	12.24(-0.49)	12.1(-0.33)	12.07(-0.41)	11.89	-1.4	-27	25(-4)	-50	[-20]	[-34]	[-25]	-84	84	DT	-0.9	HoldShort	(-14)	-17	-52	-8	-20	-1.7,9	21

46	Jan/24	9	13.11	12.32	12.3(-0.32)	12.1(0)	12.07(0)	12.04	-1.3	-27	29(-3.6)	-50	[-13]	[-9]	[-15]	-60	100	DT	-0.3	OpenShort?	(-17)	0	-48	7	-8	-1.1,18	21
47	Jan/23	15	13.24	12.5	12.34(-0.24)	12.1(0)	12.12(0.08)	12.18	-1.3	-24	32(-4.4)	-50	[-10]	[-4]	[3]	-47	120	DP	0.2	OpenShort?	(-13)	3	3	11	0	-0.6,18	23
48	Jan/23	14	13.24	12.5	12.37(-0.16)	12.1(0)	12.12(0)	12.17	-1.3	-24	37(0.3)	-50	[-7]	[-6]	[11]	-59	-4	DP	0.2	OpenShort	(-13)	0	42	-20	0	-0.7,9	23
49	Jan/23	13	13.24	12.5	12.39(-0.16)	12.14(-0.25)	12.11(-0.25)	12.05	-1.5	-24	36(1.4)	-50	[-7]	[-21]	[-6]	-80	-174	DT	-0.2	OpenShort	(-7)	-10	-10	-27	20	-1.2,0	23
50	Jan/23	12	13.24	12.5	12.41(-0.16)	12.17(-0.33)	12.14(-0.16)	12.08	-1.5	-24	35(1.1)	-50	[-7]	[-19]	[-10]	-80	-152	DT	-0.2	OpenShort	(-7)	-7	-17	-27	8	-1.2,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI