IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.5400 One month high (close): $52.7300

IBUY Daily Change: 5.35% Daily StdDev 2.77% IBUY EMA_5_Trend: 2.31% 10Minute StdDev: $1.962

Latest Price : $52.73(5.35%)

Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($1.9) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.4%(54%) Avg negative next hour return: -1.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	46.08	48.3	49.94(0.54)	51.23(0.87)	53.05(1.07)	53.39	2.5	23	65(4.6)	50	[20]	[65]	[13]	98	409	UT	0.2	OpenLong	(20)	39	17	-7	20	1.9,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.23(hourly_sma_10 -4.05%) 49.94(hourly_sma_20 -6.46%) 48.3(daily_ema_10 -9.53%) 46.08(daily_ema_20 -13.69%) Resistance Levels:

2	Feb/2	12	46.08	48.3	49.67(0.51)	50.79(0.83)	52.49(1.37)	53.13	2.4	23	60(5.6)	50	[18]	[75]	[10]	100	530	UT	0.4	HoldLong	(19)	50	3	-13	20	2,100	78
3	Feb/2	11	46.08	48.3	49.42(0.49)	50.37(0.92)	51.78(1.61)	53.08	2.4	23	54(8.4)	50	[18]	[85]	[18]	108	649	UT	0.8	HoldLong	(19)	58	13	-7	20	2.3,100	78
4	Feb/2	10	46.08	48.3	49.18(0.47)	49.91(0.79)	50.96(1.51)	52.89	2.4	23	46(9)	50	[17]	[79]	[22]	120	653	UT	1.5	HoldLong	(17)	55	6	4	20	2.8,100	78
5	Feb/2	9	46.08	48.3	48.95(0.47)	49.52(0.86)	50.2(1.6)	52.8	2.3	23	37(16.9)	50	[17]	[84]	[77]	140	716	UT	2.4	HoldLong?	(17)	58	155	19	20	3.6,100	78

6	Feb/1	15	45.47	47.43	48.72(0.25)	49.1(0.41)	49.41(0.71)	50.58	1.9	19	20(5.5)	50	[9]	[40]	[39]	130	306	UT	2	HoldLong?	(10)	26	73	22	20	3.2,100	77
7	Feb/1	14	45.47	47.43	48.6(0.04)	48.9(0.12)	49.06(0.22)	49.55	1.6	19	15(1)	50	[2]	[15]	[18]	109	214	UT	1.3	CloseLong	(5)	8	32	11	20	2.5,96	77
8	Feb/1	13	45.47	47.43	48.6(0)	48.84(0.12)	48.95(0.18)	49.1	1.4	19	14(0.2)	50	[0]	[13]	[7]	83	158	UR	0.4	SmallShort	(0)	7	17	5	2	1.5,95	77
9	Feb/1	12	45.47	47.43	48.58(0.02)	48.78(0.06)	48.86(0.04)	48.86	1.3	19	13(0.1)	50	[1]	[7]	[-2]	65	51	CR	0	HoldShort	(-1)	2	-7	4	-4	0.8,95	77
10	Feb/1	11	45.47	47.43	48.57(0.04)	48.75(0.21)	48.84(0.1)	48.96	1.3	19	13(0.4)	50	[2]	[12]	[1]	77	63	UT	0.3	HoldLong	(1)	4	-2	14	-12	1.1,99	77

11	Feb/1	10	45.47	47.43	48.55(0.1)	48.65(0.23)	48.79(0.12)	48.99	1.3	19	13(0)	50	[4]	[14]	[6]	69	19	UT	0.6	OpenLong	(1)	4	10	9	18	1.3,86	77
12	Feb/1	9	45.47	47.43	48.5(0.08)	48.54(0.12)	48.79(0)	48.86	1.3	19	13(-0.4)	50	[3]	[7]	[8]	54	-12	UT	0.4	OpenLong?	(4)	0	17	5	14	1.1,76	77
13	Jan/31	15	44.95	46.91	48.46(0.1)	48.48(0.08)	48.73(0.04)	48.62	1.4	18	13(-1.1)	50	[4]	[7]	[-5]	34	-61	CR	-0.3	HoldShort?	(2)	2	-12	-1	-4	0.5,71	77
14	Jan/31	14	44.95	46.91	48.41(0.17)	48.44(0.12)	48.71(0.14)	48.79	1.4	18	14(-3)	50	[6]	[12]	[5]	42	-59	UT	0.2	OpenLong	(4)	5	7	2	20	1,67	77
15	Jan/31	13	44.95	46.91	48.33(0.17)	48.38(0.08)	48.64(0.29)	48.69	1.4	18	17(-2)	50	[6]	[17]	[2]	38	-32	UT	0.1	OpenLong	(6)	11	-3	7	20	0.8,68	77

16	Jan/31	12	44.95	46.91	48.25(0.17)	48.34(0.1)	48.5(0.27)	48.73	1.4	18	19(-2.2)	50	[6]	[16]	[2]	36	-5	UT	0.4	OpenLong	(6)	10	-6	7	20	0.9,63	77
17	Jan/31	11	44.95	46.91	48.17(0.19)	48.29(-0.06)	48.37(0.31)	48.82	1.4	18	22(-1)	50	[7]	[15]	[19]	37	11	UT	0.8	OpenLong	(7)	11	23	16	20	1.1,59	77
18	Jan/31	10	44.95	46.91	48.08(0.19)	48.32(-0.1)	48.22(0.08)	48.5	1.3	18	23(-2)	50	[7]	[6]	[3]	16	-89	UT	0.5	OpenLong	(5)	3	0	2	20	0.7,48	77
19	Jan/31	9	44.95	46.91	47.99(0.13)	48.37(-0.06)	48.18(0.12)	48.5	1.3	18	25(-0.3)	50	[5]	[8]	[17]	14	5	UT	0.5	OpenLong?	(7)	4	41	-2	20	0.8,44	77
20	Jan/30	15	44.47	46.58	47.93(0.04)	48.4(-0.12)	48.12(-0.12)	47.94	1.3	19	25(-1)	40	[2]	[-4]	[-9]	-10	-74	DR	-0.3	OpenShort?	(3)	-4	-8	-12	-20	0,40	78

21	Jan/30	14	44.47	46.58	47.91(0.13)	48.4(0)	48.18(-0.1)	48.05	1.4	19	26(-1.8)	50	[5]	[0]	[-9]	9	-132	DR	-0.2	OpenShort	(2)	-4	-10	-6	-20	0.2,54	78
22	Jan/30	13	44.47	46.58	47.85(0.17)	48.46(0.04)	48.23(-0.37)	48.18	1.4	19	28(-1.7)	50	[6]	[-9]	[-6]	20	-203	DR	-0.1	OpenShort	(5)	-14	-4	-8	-20	0.5,57	78
23	Jan/30	12	44.47	46.58	47.77(0.21)	48.44(0.12)	48.41(-0.31)	48.24	1.5	19	29(-2.3)	50	[8]	[-5]	[-6]	25	-201	DR	-0.2	OpenShort	(7)	-11	3	-12	-20	0.6,60	78
24	Jan/30	11	44.47	46.58	47.67(0.23)	48.38(0.19)	48.56(-0.31)	48.2	1.4	19	32(-3)	50	[8]	[-3]	[-9]	26	-211	DR	-0.4	OpenShort	(7)	-11	0	-23	-20	0.6,61	78
25	Jan/30	10	44.47	46.58	47.56(0.27)	48.29(0.25)	48.71(-0.04)	48.2	1.4	19	35(-2.1)	50	[10]	[8]	[-9]	43	-162	CR	-0.6	HoldShort	(9)	-2	-6	-18	-20	0.7,75	78

26	Jan/30	9	44.47	46.58	47.43(0.27)	48.17(0.25)	48.73(0.08)	48.28	1.5	19	37(-2.8)	50	[10]	[13]	[-26]	61	-81	CR	-0.5	HoldShort?	(10)	3	-60	-13	-20	0.9,88	78
27	Jan/27	15	44.03	46.31	47.3(0.4)	48.05(0.44)	48.69(0.47)	49.12	1.9	22	40(2.6)	50	[15]	[33]	[8]	95	85	UT	0.4	OpenLong?	(14)	17	8	-2	20	1.8,100	84
28	Jan/27	14	44.03	46.31	47.11(0.26)	47.84(0.48)	48.46(0.54)	49	1.8	22	37(3.6)	50	[10]	[35]	[11]	98	269	UT	0.5	OpenLong	(14)	20	14	2	20	1.9,100	84
29	Jan/27	13	44.03	46.31	46.99(0.21)	47.61(0.34)	48.2(0.71)	48.81	1.7	22	33(3.6)	50	[8]	[38]	[16]	100	356	UT	0.7	HoldLong	(8)	26	23	4	20	2,100	84
30	Jan/27	12	44.03	46.31	46.89(0.19)	47.45(0.19)	47.86(0.55)	48.5	1.6	22	30(3.2)	50	[7]	[29]	[21]	100	283	UT	0.8	HoldLong	(7)	20	35	7	20	2,100	84

31	Jan/27	11	44.03	46.31	46.8(0.13)	47.36(0.25)	47.6(0.42)	48.03	1.5	22	27(1.9)	50	[5]	[25]	[7]	93	231	UT	0.6	OpenLong	(5)	15	4	14	20	1.7,100	84
32	Jan/27	10	44.03	46.31	46.74(0.15)	47.24(0.32)	47.4(0.49)	47.98	1.4	22	25(2.8)	50	[6]	[29]	[14]	88	242	UT	0.9	OpenLong	(5)	18	21	12	20	1.8,93	84
33	Jan/27	9	44.03	46.31	46.67(0.06)	47.09(0.28)	47.17(0.3)	47.69	1.3	22	22(1.2)	50	[2]	[21]	[18]	80	237	UT	0.9	OpenLong?	(4)	11	42	14	19	1.7,87	84
34	Jan/26	15	43.48	45.9	46.64(0.06)	46.96(0.26)	47.03(-0.04)	47.13	1.3	21	21(0.2)	50	[2]	[7]	[-3]	50	36	CR	0.2	HoldShort?	(1)	-2	-5	2	-20	0.9,77	83
35	Jan/26	14	43.48	45.9	46.61(0.02)	46.84(0.3)	47.05(-0.15)	47.19	1.4	21	20(0.4)	50	[1]	[3]	[5]	51	60	UT	0.3	OpenLong	(2)	-6	15	4	-6	1,76	83

36	Jan/26	13	43.48	45.9	46.61(0)	46.7(0.32)	47.12(0.08)	46.99	1.3	21	20(-0.1)	50	[0]	[12]	[-5]	38	103	CR	-0.2	HoldShort	(0)	3	-3	-10	-20	0.7,70	83
37	Jan/26	12	43.48	45.9	46.6(-0.02)	46.55(0.34)	47.08(0.17)	47.03	1.3	21	20(-0.2)	50	[-1]	[15]	[4]	44	155	UR	-0.1	SmallShort	(0)	6	18	-13	-2	0.8,74	83
38	Jan/26	11	43.48	45.9	46.61(-0.02)	46.39(0.02)	47(0.23)	46.79	1.2	21	20(-0.1)	45	[-1]	[12]	[-7]	40	122	RG	-0.4	Wait	(-1)	9	-33	3	20	0.3,82	83
39	Jan/26	10	43.48	45.9	46.62(0.02)	46.38(0.11)	46.89(0.54)	47.24	1.4	21	20(0.3)	50	[1]	[25]	[4]	68	252	UT	0.6	OpenLong	(1)	20	-26	21	20	1.1,90	83
40	Jan/26	9	43.48	45.9	46.61(0.11)	46.33(0.19)	46.64(0.8)	47.59	1.5	21	20(1.9)	50	[4]	[37]	[39]	82	304	UT	1.7	OpenLong?	(3)	30	63	37	20	1.8,87	83

41	Jan/25	15	43.05	45.57	46.56(0.04)	46.33(0)	46.27(0.57)	46.75	1.3	22	18(0.9)	50	[2]	[25]	[15]	32	148	UT	1	OpenLong?	(-1)	21	9	29	20	0.4,72	82
42	Jan/25	14	43.05	45.57	46.54(0.11)	46.24(-0.04)	46.01(0.52)	46.63	1.2	22	17(-1.2)	50	[4]	[23]	[20]	6	40	UT	1.2	OpenLong	(2)	19	31	24	20	0.2,51	82
43	Jan/25	13	43.05	45.57	46.49(0.06)	46.26(-0.13)	45.77(-0.22)	46.23	1.1	22	19(-1.4)	50	[2]	[-7]	[10]	-29	-182	RG	0.9	SmallShort	(1)	-8	21	11	13	-0.5,34	82
44	Jan/25	12	43.05	45.57	46.46(0.09)	46.32(-0.15)	45.87(-0.3)	45.95	1	22	20(-1.4)	50	[3]	[-10]	[1]	-55	-283	RG	0.1	Wait	(2)	-11	11	-4	-18	-0.9,18	82
45	Jan/25	11	43.05	45.57	46.42(0.04)	46.39(-0.26)	46.01(-0.41)	45.81	1	22	21(-1.3)	50	[2]	[-16]	[1]	-67	-281	RG	-0.3	Wait	(1)	-15	26	-31	-20	-1,8	82

46	Jan/25	10	43.05	45.57	46.4(0.02)	46.51(-0.34)	46.2(-0.6)	45.47	0.8	22	23(-0.2)	25	[1]	[-25]	[-11]	-62	-379	DR	-1.1	OpenShort	(1)	-22	3	-34	-20	-1.4,23	82
47	Jan/25	9	43.05	45.57	46.39(0.04)	46.67(-0.34)	46.48(-0.58)	45.43	0.8	22	23(-1.4)	20	[2]	[-24]	[-45]	-42	-406	DR	-1.6	OpenShort?	(1)	-22	-94	-30	-20	-1.5,46	82
48	Jan/24	15	42.65	45.19	46.37(0.22)	46.83(-0.06)	46.75(-0.04)	46.67	1.4	22	24(-2.7)	50	[8]	[3]	[1]	26	-184	UT	-0.1	OpenLong?	(7)	-2	-1	9	-6	0.4,66	86
49	Jan/24	14	42.65	45.19	46.27(0.28)	46.86(-0.04)	46.77(0.02)	46.69	1.4	22	27(-3.9)	50	[10]	[6]	[-1]	39	-194	CR	-0.1	HoldShort	(8)	1	-5	13	-17	0.5,76	86
50	Jan/24	13	42.65	45.19	46.14(0.28)	46.88(-0.02)	46.76(-0.11)	46.75	1.4	22	31(-3.3)	50	[10]	[2]	[0]	48	-188	UT	-0	OpenLong	(11)	-4	-5	16	-13	0.7,80	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI