|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $86.2600 One month high (close): $94.5500
VT Daily Change: 0.81% Daily StdDev 1.25% VT EMA_5_Trend: 0.38% 10Minute StdDev: $0.8796
Latest Price : $94.55(0.81%) | Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 91.13 | 92.59 | 92.65(0.13) | 93.23(0.25) | 93.95(0.47) | 94.65 | 1.8 | | 16 | 47(6.1) | 50 | [10] | [54] | [7] | 105 | 206 | UT | 0.8 | HoldLong | | (10) | 38 | 12 | -4 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.23(hourly_sma_10 -1.5%) 92.65(hourly_sma_20 -2.11%) 92.59(daily_ema_10 -2.18%) 91.13(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 91.13 | 92.59 | 92.53(0.13) | 93(0.25) | 93.51(0.51) | 94.5 | 1.7 | | 16 | 41(8.7) | 50 | [10] | [57] | [17] | 113 | 207 | UT | 1.3 | HoldLong | | (9) | 41 | 18 | 33 | 20 | 2.5,100 | 70 | | 3 | Feb/2 | 10 | 91.13 | 92.59 | 92.41(0.11) | 92.77(0.18) | 93.04(0.32) | 94.26 | 1.6 | | 16 | 32(5.9) | 50 | [9] | [39] | [12] | 109 | 167 | UT | 2 | HoldLong | | (9) | 26 | 9 | 25 | 20 | 3,84 | 70 | | 4 | Feb/2 | 9 | 91.13 | 92.59 | 92.31(0.11) | 92.6(0.22) | 92.74(0.35) | 94.15 | 1.6 | | 16 | 26(13.4) | 50 | [9] | [43] | [61] | 117 | 175 | UT | 2.8 | HoldLong? | | (9) | 28 | 150 | 29 | 20 | 3.7,74 | 70 | | 5 | Feb/1 | 14 | 90.76 | 92.1 | 92.21(-0.04) | 92.4(0.02) | 92.42(-0.1) | 92.24 | 0.8 | | 15 | 13(-3.5) | 15 | [-3] | [-5] | [-8] | 15 | 17 | RG | -0.7 | Wait | | (0) | -8 | -14 | -12 | -11 | 0.1,62 | 71 | | | | |
| 6 | Feb/1 | 13 | 90.76 | 92.1 | 92.25(-0.03) | 92.38(0.05) | 92.51(0.02) | 92.42 | 0.9 | | 15 | 16(-2.4) | 45 | [-2] | [6] | [1] | 33 | 57 | UR | -0.3 | SmallShort | | (-2) | 2 | 7 | -4 | -12 | 0.5,70 | 71 | | 7 | Feb/1 | 12 | 90.76 | 92.1 | 92.28(-0.03) | 92.33(0.07) | 92.49(-0.01) | 92.33 | 0.8 | | 15 | 19(-1.3) | 35 | [-2] | [5] | [-5] | 31 | 39 | RG | -0.5 | Wait | | (-3) | -1 | -12 | -2 | -11 | 0.1,78 | 71 | | 8 | Feb/1 | 11 | 90.76 | 92.1 | 92.31(-0.02) | 92.27(0.08) | 92.5(0.04) | 92.48 | 0.9 | | 15 | 20(-1.1) | 45 | [-2] | [9] | [-1] | 51 | 53 | RG | -0.1 | Wait | | (-1) | 3 | -12 | 15 | 1 | 0.4,91 | 71 | | 9 | Feb/1 | 10 | 90.76 | 92.1 | 92.31(0) | 92.2(0.08) | 92.46(0.1) | 92.63 | 1 | | 15 | 21(0.1) | 50 | [0] | [14] | [3] | 46 | 58 | UR | 0.4 | SmallShort | | (-1) | 8 | -4 | 18 | 13 | 0.7,78 | 71 | | 10 | Feb/1 | 9 | 90.76 | 92.1 | 92.31(0) | 92.13(0.07) | 92.37(0.12) | 92.69 | 1 | | 15 | 21(-0.2) | 50 | [0] | [15] | [15] | 36 | 73 | UR | 0.8 | SmallShort? | | (1) | 9 | 30 | 19 | 20 | 0.9,63 | 71 | | | | |
| 11 | Jan/31 | 15 | 90.39 | 91.73 | 92.33(-0.01) | 92.07(0.01) | 92.26(0.11) | 92.3 | 1 | | 13 | 21(0.9) | 50 | [-1] | [11] | [1] | 5 | 41 | UR | 0.1 | SmallShort? | | (-2) | 9 | -8 | 13 | 18 | -0.1,57 | 72 | | 12 | Jan/31 | 14 | 90.39 | 91.73 | 92.34(-0.02) | 92.06(0.02) | 92.16(0.14) | 92.4 | 1 | | 13 | 20(-0.2) | 50 | [-2] | [13] | [8] | -7 | 69 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 17 | 20 | 0.1,41 | 72 | | 13 | Jan/31 | 13 | 90.39 | 91.73 | 92.36(-0.01) | 92.04(0.01) | 92.03(0.09) | 92.26 | 0.9 | | 13 | 20(0) | 50 | [-1] | [9] | [5] | -21 | 26 | UR | 0.6 | SmallShort | | (-1) | 7 | 1 | 21 | 8 | -0.2,34 | 72 | | 14 | Jan/31 | 12 | 90.39 | 91.73 | 92.36(0) | 92.03(0.01) | 91.95(0.07) | 92.24 | 0.9 | | 13 | 20(0) | 50 | [0] | [8] | [8] | -35 | 9 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 18 | 19 | -0.3,23 | 72 | | 15 | Jan/31 | 11 | 90.39 | 91.73 | 92.37(-0.01) | 92.02(-0.1) | 91.89(0.01) | 92.1 | 0.9 | | 13 | 20(0.1) | 50 | [-1] | [-1] | [11] | -57 | -16 | RG | 0.5 | Wait | | (-1) | 1 | 21 | 12 | 20 | -0.7,11 | 72 | | | | |
| 16 | Jan/31 | 10 | 90.39 | 91.73 | 92.38(-0.01) | 92.11(-0.13) | 91.88(-0.08) | 91.83 | 0.7 | | 13 | 20(0.7) | 50 | [-1] | [-10] | [2] | -83 | -71 | RG | -0.1 | Wait | | (-1) | -6 | 7 | -2 | 5 | -1.4,2 | 72 | | 17 | Jan/31 | 9 | 90.39 | 91.73 | 92.39(-0.05) | 92.23(-0.14) | 91.95(-0.11) | 91.75 | 0.7 | | 13 | 20(1.6) | 25 | [-4] | [-13] | [-5] | -90 | -45 | RG | -0.5 | Wait? | | (-1) | -9 | -7 | -10 | -8 | -1.6,0 | 72 | | 18 | Jan/30 | 15 | 90.07 | 91.55 | 92.44(0.03) | 92.36(-0.11) | 92.05(-0.05) | 91.84 | 0.9 | | 13 | 18(-3.1) | 50 | [2] | [-6] | [-6] | -93 | -106 | DR | -0.6 | HoldShort? | | (-3) | -4 | -7 | -15 | -17 | -1.7,0 | 71 | | 19 | Jan/30 | 14 | 90.07 | 91.55 | 92.41(0.04) | 92.46(-0.08) | 92.1(-0.05) | 91.93 | 0.9 | | 13 | 21(-3.5) | 50 | [3] | [-5] | [-8] | -78 | -107 | DR | -0.4 | HoldShort | | (2) | -4 | -12 | -15 | -20 | -1.2,2 | 71 | | 20 | Jan/30 | 13 | 90.07 | 91.55 | 92.37(0.05) | 92.53(-0.08) | 92.15(-0.22) | 92.08 | 1 | | 13 | 25(-4.7) | 45 | [4] | [-18] | [-7] | -59 | -143 | DR | -0.1 | OpenShort | | (4) | -17 | -9 | -18 | -13 | -0.6,6 | 71 | | | | |
| 21 | Jan/30 | 12 | 90.07 | 91.55 | 92.32(0.07) | 92.6(-0.03) | 92.35(-0.18) | 92.19 | 1.1 | | 13 | 29(-3.3) | 50 | [6] | [-13] | [-6] | -48 | -134 | DR | -0.3 | OpenShort | | (6) | -14 | 0 | -22 | -20 | -0.2,7 | 71 | | 22 | Jan/30 | 11 | 90.07 | 91.55 | 92.26(0.02) | 92.63(-0.04) | 92.52(-0.16) | 92.19 | 1.1 | | 13 | 33(-0.3) | 40 | [2] | [-12] | [-6] | -34 | -75 | DR | -0.5 | OpenShort | | (5) | -13 | 6 | -39 | -20 | -0.1,19 | 71 | | 23 | Jan/30 | 10 | 90.07 | 91.55 | 92.24(0.01) | 92.67(-0.04) | 92.67(-0.16) | 92.12 | 1 | | 13 | 33(-0.1) | 30 | [1] | [-13] | [-8] | -5 | -64 | DR | -0.9 | OpenShort | | (1) | -13 | -3 | -30 | -20 | -0.2,50 | 71 | | 24 | Jan/30 | 9 | 90.07 | 91.55 | 92.23(0.01) | 92.71(-0.02) | 92.82(-0.1) | 92.16 | 1.1 | | 13 | 33(-0.2) | 5 | [1] | [-7] | [-31] | 17 | -49 | DR | -1 | OpenShort? | | (1) | -8 | -72 | -22 | -20 | -0.1,69 | 71 | | 25 | Jan/27 | 15 | 89.76 | 91.49 | 92.22(0.07) | 92.73(0.09) | 92.91(0.08) | 93.08 | 1.6 | | 16 | 33(3.7) | 50 | [6] | [13] | [1] | 83 | 36 | UT | 0.3 | OpenLong? | | (5) | 6 | 2 | -1 | 9 | 1.3,100 | 80 | | | | |
| 26 | Jan/27 | 14 | 89.76 | 91.49 | 92.16(0.07) | 92.65(0.11) | 92.84(0.12) | 93.05 | 1.6 | | 16 | 30(1.4) | 50 | [6] | [17] | [5] | 85 | 56 | UT | 0.3 | OpenLong | | (6) | 9 | 10 | 3 | 10 | 1.4,100 | 80 | | 27 | Jan/27 | 13 | 89.76 | 91.49 | 92.1(0.08) | 92.55(0.04) | 92.73(0.06) | 92.92 | 1.5 | | 16 | 28(1.2) | 50 | [6] | [10] | [2] | 83 | 20 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | -1 | 16 | 1.4,98 | 80 | | 28 | Jan/27 | 12 | 89.76 | 91.49 | 92.03(0.08) | 92.51(0.16) | 92.67(0.1) | 92.89 | 1.5 | | 16 | 27(1.3) | 50 | [6] | [18] | [7] | 86 | 29 | UT | 0.4 | OpenLong | | (6) | 8 | 20 | 2 | -6 | 1.5,98 | 80 | | 29 | Jan/27 | 11 | 89.76 | 91.49 | 91.96(0.03) | 92.36(0.15) | 92.58(0.04) | 92.63 | 1.4 | | 16 | 26(0.9) | 50 | [2] | [12] | [-4] | 75 | 49 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | -4 | -9 | 1.2,95 | 80 | | 30 | Jan/27 | 10 | 89.76 | 91.49 | 91.93(0.05) | 92.22(0.2) | 92.54(0.09) | 92.73 | 1.4 | | 16 | 25(1.5) | 50 | [4] | [18] | [6] | 85 | 60 | UT | 0.4 | OpenLong | | (3) | 7 | 18 | 2 | -4 | 1.5,97 | 80 | | | | |
| 31 | Jan/27 | 9 | 89.76 | 91.49 | 91.88(0.01) | 92.04(0.16) | 92.46(0.09) | 92.5 | 1.3 | | 16 | 23(0.9) | 50 | [1] | [16] | [-3] | 79 | 84 | CR | 0.1 | OpenShort? | | (3) | 7 | -11 | 4 | 4 | 1.3,96 | 80 | | 32 | Jan/26 | 15 | 89.43 | 91.26 | 91.87(0.04) | 91.89(0.09) | 92.38(0.03) | 92.64 | 1.6 | | 16 | 22(1) | 50 | [3] | [9] | [8] | 86 | 46 | UT | 0.6 | HoldLong? | | (1) | 2 | 13 | 6 | 20 | 1.6,96 | 85 | | 33 | Jan/26 | 14 | 89.43 | 91.26 | 91.83(0.02) | 91.81(0.07) | 92.35(0.25) | 92.47 | 1.5 | | 16 | 21(1.1) | 50 | [2] | [25] | [7] | 79 | 116 | UT | 0.3 | OpenLong | | (2) | 20 | 7 | 12 | 20 | 1.5,91 | 85 | | 34 | Jan/26 | 13 | 89.43 | 91.26 | 91.81(0.04) | 91.75(0.04) | 92.12(0.25) | 92.39 | 1.4 | | 16 | 20(1) | 50 | [3] | [24] | [7] | 68 | 85 | UT | 0.7 | OpenLong | | (1) | 20 | 7 | 5 | 20 | 1.4,83 | 85 | | 35 | Jan/26 | 12 | 89.43 | 91.26 | 91.77(0.05) | 91.71(0.05) | 91.89(0.31) | 92.3 | 1.4 | | 16 | 19(0.5) | 50 | [4] | [30] | [14] | 69 | 90 | UT | 1 | OpenLong | | (3) | 24 | 17 | 38 | 20 | 1.3,86 | 85 | | | | |
| 36 | Jan/26 | 11 | 89.43 | 91.26 | 91.72(0.05) | 91.66(0.01) | 91.61(0.21) | 92.09 | 1.3 | | 16 | 19(-1.8) | 50 | [4] | [20] | [-3] | 44 | 43 | CR | 1.3 | HoldShort | | (3) | 16 | -33 | 35 | 20 | 1,69 | 85 | | 37 | Jan/26 | 9 | 89.43 | 91.26 | 91.67(0.11) | 91.65(0.11) | 91.42(0.16) | 92.52 | 1.5 | | 16 | 21(0.5) | 50 | [9] | [22] | [41] | 53 | 14 | UT | 2.6 | OpenLong? | | (7) | 13 | 93 | 34 | 20 | 2,53 | 85 | | 38 | Jan/25 | 12 | 89.1 | 90.97 | 91.57(0.05) | 91.55(-0.02) | 91.27(-0.11) | 91.34 | 1 | | 16 | 20(-2.4) | 50 | [4] | [-6] | [1] | -46 | -114 | RG | 0.2 | Wait | | (3) | -9 | 11 | -11 | -14 | -0.6,19 | 75 | | 39 | Jan/25 | 11 | 89.1 | 90.97 | 91.52(0.04) | 91.57(-0.08) | 91.37(-0.17) | 91.2 | 1 | | 16 | 22(-2.7) | 50 | [3] | [-13] | [0] | -60 | -118 | RG | -0.4 | Wait | | (3) | -13 | 22 | -36 | -13 | -0.7,8 | 75 | | 40 | Jan/25 | 10 | 89.1 | 90.97 | 91.48(0.02) | 91.64(-0.11) | 91.53(-0.22) | 90.92 | 0.9 | | 16 | 25(-1.9) | 35 | [2] | [-19] | [-11] | -49 | -141 | DR | -1.1 | OpenShort | | (1) | -17 | -9 | -36 | -20 | -1,26 | 75 | | | | |
| 41 | Jan/25 | 9 | 89.1 | 90.97 | 91.46(0.05) | 91.74(-0.11) | 91.73(-0.17) | 91.03 | 0.9 | | 16 | 27(-2.8) | 30 | [4] | [-14] | [-28] | -13 | -149 | DR | -1.2 | OpenShort? | | (3) | -13 | -65 | -24 | -20 | -0.7,55 | 75 | | 42 | Jan/24 | 15 | 88.79 | 90.68 | 91.41(0.11) | 91.84(-0.01) | 91.89(0.05) | 91.86 | 1.4 | | 16 | 30(-3.5) | 50 | [9] | [8] | [-2] | 49 | -55 | CR | -0 | HoldShort? | | (7) | 4 | -5 | -2 | 4 | 0.7,81 | 77 | | 43 | Jan/24 | 14 | 88.79 | 90.68 | 91.31(0.11) | 91.84(0) | 91.84(0.09) | 91.92 | 1.5 | | 16 | 33(-2.5) | 50 | [9] | [12] | [0] | 59 | -24 | UT | 0.1 | OpenLong | | (9) | 7 | -1 | 1 | 5 | 0.9,86 | 77 | | 44 | Jan/24 | 13 | 88.79 | 90.68 | 91.21(0.11) | 91.85(0.03) | 91.76(0.02) | 91.93 | 1.5 | | 16 | 36(-1.4) | 50 | [9] | [7] | [3] | 59 | -32 | UT | 0.2 | OpenLong | | (9) | 2 | 7 | 3 | -2 | 0.9,86 | 77 | | 45 | Jan/24 | 12 | 88.79 | 90.68 | 91.11(0.11) | 91.82(0.05) | 91.74(-0.01) | 91.85 | 1.4 | | 16 | 37(-1.6) | 50 | [9] | [6] | [-1] | 55 | -40 | CR | 0.1 | HoldShort | | (8) | -1 | -2 | 1 | -7 | 0.9,82 | 77 | | | | |
| 46 | Jan/24 | 11 | 88.79 | 90.68 | 91.01(0.13) | 91.77(0.1) | 91.75(-0.05) | 91.88 | 1.5 | | 16 | 39(-1.5) | 50 | [10] | [5] | [5] | 57 | -52 | UT | 0.2 | OpenLong | | (9) | -4 | 20 | -5 | -13 | 1.1,79 | 77 | | 47 | Jan/24 | 10 | 88.79 | 90.68 | 90.89(0.12) | 91.68(0.1) | 91.8(-0.07) | 91.63 | 1.3 | | 16 | 40(-2) | 50 | [9] | [3] | [-1] | 51 | -66 | CR | -0.2 | HoldShort | | (9) | -5 | 8 | -10 | -20 | 0.9,78 | 77 | | 48 | Jan/24 | 9 | 88.79 | 90.68 | 90.78(0.11) | 91.59(0.12) | 91.86(-0.1) | 91.53 | 1.3 | | 16 | 42(-1) | 50 | [9] | [2] | [-7] | 52 | -63 | CR | -0.4 | HoldShort? | | (9) | -8 | -24 | 17 | -20 | 0.8,82 | 77 | | 49 | Jan/23 | 15 | 88.54 | 90.36 | 90.68(0.12) | 91.48(0.15) | 91.95(0.03) | 91.83 | 1.6 | | 17 | 43(-0.8) | 50 | [9] | [13] | [2] | 72 | 11 | UT | -0.1 | OpenLong? | | (9) | 2 | -5 | 24 | -9 | 1.2,92 | 78 | | 50 | Jan/23 | 14 | 88.54 | 90.36 | 90.57(0.09) | 91.34(0.18) | 91.92(0.14) | 91.89 | 1.6 | | 17 | 44(2.7) | 50 | [7] | [22] | [-1] | 81 | 92 | CR | -0 | OpenShort | | (9) | 11 | -18 | 27 | 5 | 1.4,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|