|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.4100 One month high (close): $184.2000
TXN Daily Change: 0.85% Daily StdDev 1.8% TXN EMA_5_Trend: 1.17% 10Minute StdDev: $3.1193
Latest Price : $184.2(0.85%) | Mon. Feb 6, 2023($1.3) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($2.6) Wed. Feb 1, 2023($1.6) Tue. Jan 31, 2023($1.4) Mon. Jan 30, 2023($1.3) Fri. Jan 27, 2023($1.5) Thu. Jan 26, 2023($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 176.25 | 177.08 | 178.57(0.3) | 180.91(0.31) | 182.76(0.19) | 184.36 | 2.2 | | 8 | 82(3.1) | 50 | [17] | [27] | [23] | 87 | 53 | UT | 0.5 | OpenLong | | (18) | 11 | 52 | 4 | 20 | 1.9,89 | 57 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.91(hourly_sma_10 -1.87%) 178.57(hourly_sma_20 -3.14%) 177.08(daily_ema_10 -3.95%) 176.25(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 176.25 | 177.08 | 178.03(0.25) | 180.35(0.23) | 182.41(0.47) | 182.55 | 1.7 | | 8 | 79(0) | 50 | [14] | [40] | [4] | 67 | 110 | UT | 0 | OpenLong | | (14) | 26 | 13 | -13 | 20 | 1.5,79 | 57 | | 3 | Feb/2 | 11 | 176.25 | 177.08 | 177.59(0.23) | 179.94(0.31) | 181.55(0.36) | 182.11 | 1.6 | | 8 | 79(0.2) | 50 | [13] | [36] | [6] | 71 | 103 | UT | 0.2 | OpenLong | | (13) | 20 | 22 | -13 | 12 | 1.5,83 | 57 | | 4 | Feb/2 | 10 | 176.25 | 177.08 | 177.19(0.23) | 179.39(0.32) | 180.9(0.41) | 181.34 | 1.4 | | 8 | 79(2.8) | 50 | [13] | [39] | [-20] | 75 | 96 | CR | 0.1 | HoldShort | | (13) | 23 | -66 | 4 | 18 | 1.4,90 | 57 | | 5 | Feb/2 | 9 | 176.25 | 177.08 | 176.79(0.3) | 178.81(0.44) | 180.17(0.61) | 183.61 | 2 | | 8 | 76(12.1) | 50 | [17] | [54] | [19] | 105 | 235 | UT | 1.2 | HoldLong? | | (15) | 34 | 28 | 10 | 20 | 2.4,95 | 57 | | | | |
| 6 | Feb/1 | 15 | 175.44 | 175.72 | 176.27(0.24) | 178.02(0.34) | 179.07(0.41) | 182.65 | 2 | | 7 | 64(10.5) | 50 | [13] | [39] | [58] | 109 | 216 | UT | 1.5 | HoldLong? | | (14) | 23 | 142 | 10 | 20 | 2.7,91 | 54 | | 7 | Feb/1 | 14 | 175.44 | 175.72 | 175.84(0.05) | 177.41(0.07) | 179.07(0) | 177.86 | 0.7 | | 7 | 53(1.6) | 25 | [3] | [6] | [-5] | 62 | 59 | CR | -0.2 | HoldShort | | (6) | 0 | -10 | -10 | 3 | 1,87 | 54 | | 8 | Feb/1 | 13 | 175.44 | 175.72 | 175.75(0.05) | 177.29(0.11) | 178.33(0.25) | 178.19 | 0.8 | | 7 | 52(2) | 45 | [3] | [20] | [-0] | 74 | 153 | UT | -0.1 | OpenLong | | (3) | 14 | 0 | -7 | 11 | 1.3,91 | 54 | | 9 | Feb/1 | 12 | 175.44 | 175.72 | 175.67(0.05) | 177.09(0.19) | 177.88(0.25) | 178.19 | 0.8 | | 7 | 50(2.5) | 40 | [3] | [22] | [-3] | 79 | 153 | CR | 0.2 | OpenShort | | (3) | 14 | -8 | -2 | 3 | 1.4,94 | 54 | | 10 | Feb/1 | 11 | 175.44 | 175.72 | 175.58(0.07) | 176.75(0.3) | 177.44(0.25) | 178.46 | 0.8 | | 7 | 47(3.2) | 50 | [4] | [26] | [-0] | 91 | 153 | UT | 0.6 | OpenLong | | (4) | 14 | -10 | 14 | 5 | 1.7,98 | 54 | | | | |
| 11 | Feb/1 | 10 | 175.44 | 175.72 | 175.45(0.14) | 176.23(0.32) | 176.99(0.32) | 178.79 | 0.9 | | 7 | 44(6) | 50 | [8] | [31] | [14] | 96 | 128 | UT | 1.1 | OpenLong | | (5) | 17 | 24 | 14 | 20 | 2.1,93 | 54 | | 12 | Feb/1 | 9 | 175.44 | 175.72 | 175.2(0.1) | 175.66(0.25) | 176.43(0.12) | 177.99 | 0.7 | | 7 | 38(3.2) | 50 | [5] | [18] | [24] | 86 | 88 | UT | 1.1 | OpenLong? | | (6) | 7 | 60 | 7 | 20 | 2,86 | 54 | | 13 | Jan/31 | 15 | 174.5 | 174.77 | 175.03(0.06) | 175.23(0.14) | 176.21(-0.05) | 176 | 0.4 | | 4 | 35(3.6) | 25 | [3] | [3] | [-1] | 50 | -16 | CR | -0.2 | HoldShort? | | (3) | -3 | 1 | -9 | -1 | 0.8,80 | 47 | | 14 | Jan/31 | 14 | 174.5 | 174.77 | 174.93(0.07) | 174.99(0.13) | 176.29(0.12) | 175.97 | 0.4 | | 4 | 31(-0.4) | 35 | [4] | [12] | [-2] | 53 | 16 | CR | -0.3 | HoldShort | | (4) | 7 | -5 | -7 | 12 | 0.8,83 | 47 | | 15 | Jan/31 | 13 | 174.5 | 174.77 | 174.8(0.09) | 174.77(0.14) | 176.07(0.34) | 176.14 | 0.4 | | 4 | 32(-0.3) | 50 | [5] | [25] | [1] | 66 | 74 | UT | 0.1 | OpenLong | | (4) | 19 | -7 | 10 | 20 | 1,91 | 47 | | | | |
| 16 | Jan/31 | 12 | 174.5 | 174.77 | 174.65(0.09) | 174.53(0.16) | 175.47(0.34) | 176.39 | 0.5 | | 4 | 32(1.1) | 50 | [5] | [25] | [4] | 76 | 94 | UT | 0.7 | OpenLong | | (5) | 19 | -12 | 30 | 20 | 1.3,93 | 47 | | 17 | Jan/31 | 11 | 174.5 | 174.77 | 174.49(0.1) | 174.25(0.02) | 174.87(0.36) | 176.78 | 0.6 | | 4 | 31(1.6) | 50 | [6] | [23] | [21] | 74 | 121 | UT | 1.5 | OpenLong | | (5) | 20 | 17 | 46 | 20 | 1.8,79 | 47 | | 18 | Jan/31 | 10 | 174.5 | 174.77 | 174.31(0.1) | 174.21(-0.02) | 174.24(0.34) | 176.22 | 0.4 | | 4 | 29(1.1) | 50 | [6] | [20] | [26] | 36 | 95 | UT | 1.7 | OpenLong | | (5) | 19 | 42 | 30 | 20 | 1.6,46 | 47 | | 19 | Jan/31 | 9 | 174.5 | 174.77 | 174.13(0.05) | 174.24(-0.09) | 173.65(0.1) | 174.82 | 0.1 | | 4 | 28(-0.6) | 50 | [3] | [5] | [22] | -15 | 14 | UT | 1 | OpenLong? | | (3) | 6 | 51 | 11 | 20 | 0.6,20 | 47 | | 20 | Jan/30 | 15 | 173.91 | 174.65 | 174.04(-0.04) | 174.39(-0.17) | 173.47(-0.07) | 173.15 | -0.2 | | 4 | 29(0.8) | 0 | [-2] | [-10] | [-6] | -63 | -27 | RG | -0.3 | Wait? | | (1) | -4 | -12 | -4 | -16 | -0.8,7 | 44 | | | | |
| 21 | Jan/30 | 14 | 173.91 | 174.65 | 174.11(-0.02) | 174.68(-0.03) | 173.59(-0.02) | 173.54 | -0.1 | | 4 | 28(0.1) | 5 | [-1] | [-3] | [-3] | -55 | -15 | RG | -0 | Wait | | (-2) | -1 | 2 | -6 | -20 | -0.5,8 | 44 | | 22 | Jan/30 | 13 | 173.91 | 174.65 | 174.15(-0.03) | 174.74(-0.05) | 173.63(-0.33) | 173.47 | -0.1 | | 4 | 28(0.2) | -15 | [-2] | [-21] | [-5] | -49 | -95 | DT | -0.1 | OpenShort | | (-2) | -18 | 1 | -10 | -20 | -0.6,16 | 44 | | 23 | Jan/30 | 12 | 173.91 | 174.65 | 174.21(-0.04) | 174.83(-0.02) | 174.2(-0.37) | 173.44 | -0.1 | | 4 | 28(0.2) | -20 | [-2] | [-22] | [-11] | -50 | -97 | DT | -0.7 | OpenShort | | (-2) | -21 | -11 | -21 | -20 | -0.7,18 | 44 | | 24 | Jan/30 | 11 | 173.91 | 174.65 | 174.28(-0.01) | 174.87(0.02) | 174.84(-0.28) | 173.79 | -0 | | 4 | 27(0.1) | -15 | [-1] | [-16] | [-9] | -37 | -92 | DT | -0.9 | OpenShort | | (-2) | -16 | 5 | -42 | -20 | -0.4,23 | 44 | | 25 | Jan/30 | 10 | 173.91 | 174.65 | 174.3(0.03) | 174.84(0.06) | 175.33(-0.2) | 173.64 | -0.1 | | 4 | 27(-0.9) | -0 | [2] | [-10] | [-13] | -19 | -125 | DR | -1.5 | OpenShort | | (-1) | -11 | -6 | -39 | -20 | -0.6,46 | 44 | | | | |
| 26 | Jan/30 | 9 | 173.91 | 174.65 | 174.25(0.01) | 174.73(-0.01) | 175.68(-0.12) | 173.83 | -0 | | 4 | 28(-0.7) | -30 | [1] | [-7] | [-31] | 12 | -64 | DR | -1.6 | OpenShort? | | (2) | -7 | -72 | -23 | -20 | -0.4,72 | 44 | | 27 | Jan/27 | 15 | 173.38 | 175.14 | 174.24(-0.01) | 174.74(0.19) | 175.89(0.23) | 176.25 | 0.6 | | 6 | 29(2.6) | 30 | [-1] | [18] | [-0] | 90 | 192 | RG | 0.3 | Wait? | | (5) | 13 | -11 | 8 | 20 | 1.7,97 | 51 | | 28 | Jan/27 | 14 | 173.38 | 175.14 | 174.26(0.01) | 174.41(0.23) | 175.48(0.34) | 176.61 | 0.7 | | 6 | 26(0.3) | 50 | [1] | [25] | [12] | 98 | 209 | UT | 0.9 | HoldLong | | (0) | 19 | 11 | 31 | 20 | 1.9,100 | 51 | | 29 | Jan/27 | 13 | 173.38 | 175.14 | 174.25(-0.01) | 174.01(0.2) | 174.88(0.32) | 176.25 | 0.6 | | 6 | 26(-0.6) | 50 | [-1] | [23] | [12] | 81 | 203 | UR | 1.1 | SmallShort | | (-1) | 18 | 10 | 32 | 20 | 1.6,91 | 51 | | 30 | Jan/27 | 12 | 173.38 | 175.14 | 174.26(-0.02) | 173.67(0.09) | 174.32(0.33) | 175.94 | 0.5 | | 6 | 27(-1.6) | 50 | [-1] | [20] | [29] | 65 | 206 | UR | 1.3 | SmallShort | | (-1) | 18 | 52 | 35 | 20 | 1.3,82 | 51 | | | | |
| 31 | Jan/27 | 11 | 173.38 | 175.14 | 174.3(-0.09) | 173.52(-0.04) | 173.75(0.06) | 174.22 | 0.2 | | 6 | 28(-2.3) | 10 | [-5] | [1] | [5] | 5 | 108 | UR | 0.4 | SmallShort | | (-4) | 3 | -2 | 21 | 20 | -0.1,57 | 51 | | 32 | Jan/27 | 10 | 173.38 | 175.14 | 174.46(-0.05) | 173.59(0.03) | 173.65(0.24) | 174.29 | 0.2 | | 6 | 31(-2.1) | 45 | [-3] | [13] | [11] | -14 | 103 | UR | 0.4 | SmallShort | | (-4) | 13 | 14 | 19 | 20 | -0.1,39 | 51 | | 33 | Jan/27 | 9 | 173.38 | 175.14 | 174.54(-0.1) | 173.53(-0.08) | 173.24(0.06) | 173.82 | 0.1 | | 6 | 33(-1.4) | 15 | [-6] | [-0] | [7] | -39 | 79 | UR | 0.4 | SmallShort? | | (-5) | 3 | 11 | 11 | 20 | -0.5,24 | 51 | | 34 | Jan/26 | 15 | 172.83 | 175.38 | 174.72(-0.11) | 173.67(-0.06) | 173.13(0.06) | 173.46 | 0.1 | | 7 | 34(-0.7) | 25 | [-6] | [-0] | [5] | -59 | 59 | UR | 0.2 | SmallShort? | | (-5) | 3 | 10 | 8 | 4 | -0.8,11 | 64 | | 35 | Jan/26 | 14 | 172.83 | 175.38 | 174.92(-0.14) | 173.77(0.01) | 173.02(-0.16) | 173.14 | 0.1 | | 7 | 35(-1.3) | -5 | [-8] | [-11] | [-3] | -71 | 4 | RG | 0.1 | Wait | | (-7) | -9 | -4 | 3 | -20 | -1.1,7 | 64 | | | | |
| 36 | Jan/26 | 13 | 172.83 | 175.38 | 175.16(-0.14) | 173.76(0.01) | 173.29(-0.14) | 173.28 | 0.1 | | 7 | 36(-1.3) | -0 | [-8] | [-10] | [1] | -73 | -0 | RG | -0 | Wait | | (-7) | -8 | 8 | 0 | -20 | -1.1,5 | 64 | | 37 | Jan/26 | 12 | 172.83 | 175.38 | 175.41(-0.11) | 173.74(-0.21) | 173.54(-0.16) | 173.02 | 0 | | 7 | 37(1.3) | 5 | [-6] | [-17] | [1] | -82 | -68 | RG | -0.3 | Wait | | (-8) | -9 | 5 | -13 | 17 | -1.3,1 | 64 | | 38 | Jan/26 | 11 | 172.83 | 175.38 | 175.6(-0.11) | 174.11(-0.22) | 173.82(-0.24) | 172.85 | 0 | | 7 | 36(2.5) | 5 | [-6] | [-21] | [-3] | -79 | -109 | RG | -0.6 | Wait | | (-6) | -13 | -1 | -12 | -6 | -1.6,11 | 64 | | 39 | Jan/26 | 10 | 172.83 | 175.38 | 175.79(-0.1) | 174.5(-0.23) | 174.24(-0.22) | 172.86 | 0 | | 7 | 34(3.2) | -15 | [-6] | [-20] | [-20] | -74 | -123 | DT | -0.9 | OpenShort | | (-6) | -12 | -49 | -10 | -20 | -1.8,21 | 64 | | 40 | Jan/26 | 9 | 172.83 | 175.38 | 175.79(0) | 174.91(-0.1) | 174.63(0.22) | 174.46 | 0.3 | | 7 | 30(0) | 50 | [0] | [9] | [1] | -43 | -33 | UR | -0.1 | SmallShort? | | (-3) | 12 | -2 | 1 | 12 | -1,32 | 64 | | | | |
| 41 | Jan/25 | 15 | 172.4 | 175.87 | 175.97(0.05) | 175.09(-0.13) | 174.24(0.18) | 174.52 | 0.4 | | 9 | 30(2) | 50 | [3] | [7] | [2] | -43 | -84 | UT | 0.2 | OpenLong? | | (-1) | 10 | 3 | 4 | 6 | -1,32 | 62 | | 42 | Jan/25 | 14 | 172.4 | 175.87 | 175.89(0.07) | 175.31(-0.14) | 173.93(-0.27) | 174.44 | 0.4 | | 9 | 28(-3.2) | 50 | [4] | [-18] | [-3] | -43 | -222 | DR | 0.3 | OpenShort | | (3) | -15 | -10 | 3 | -7 | -0.9,30 | 62 | | 43 | Jan/25 | 12 | 172.4 | 175.87 | 175.77(0.12) | 175.55(-0.12) | 174.4(-0.19) | 174.77 | 0.4 | | 9 | 32(-5.8) | 50 | [7] | [-12] | [2] | -45 | -232 | RG | 0.2 | Wait | | (4) | -10 | 11 | -8 | -6 | -0.6,20 | 62 | | 44 | Jan/25 | 11 | 172.4 | 175.87 | 175.56(0.12) | 175.76(-0.18) | 174.74(-0.25) | 174.41 | 0.4 | | 9 | 37(-5.2) | 50 | [7] | [-17] | [8] | -56 | -257 | RG | -0.2 | Wait | | (6) | -14 | 43 | -30 | -14 | -0.6,9 | 62 | | 45 | Jan/25 | 10 | 172.4 | 175.87 | 175.35(0.06) | 176.07(-0.32) | 175.18(-0.51) | 173 | 0.1 | | 9 | 43(-3.6) | 30 | [3] | [-36] | [-11] | -51 | -321 | DR | -0.9 | OpenShort | | (5) | -28 | -3 | -31 | -20 | -1,24 | 62 | | | | |
| 46 | Jan/25 | 9 | 172.4 | 175.87 | 175.24(0.09) | 176.63(-0.25) | 176.07(-0.35) | 173.09 | 0.1 | | 9 | 46(-3.1) | 35 | [5] | [-25] | [-46] | -21 | -301 | DR | -1.2 | OpenShort? | | (5) | -19 | -108 | -23 | -20 | -0.8,49 | 62 | | 47 | Jan/24 | 15 | 171.96 | 176.28 | 175.09(0.15) | 177.07(-0.01) | 176.07(0) | 176.7 | 0.8 | | 11 | 49(2) | 50 | [8] | [2] | [-1] | 34 | -63 | CR | 0 | HoldShort? | | (10) | 0 | 2 | -6 | -13 | 0.6,69 | 72 | | 48 | Jan/24 | 14 | 171.96 | 176.28 | 174.83(0.13) | 177.07(0) | 176.69(-0.05) | 176.63 | 0.8 | | 11 | 47(-0.5) | 50 | [7] | [-0] | [1] | 42 | -47 | UT | -0 | OpenLong | | (8) | -3 | 2 | 14 | -19 | 0.6,77 | 72 | | 49 | Jan/24 | 13 | 171.96 | 176.28 | 174.61(0.11) | 177.08(0.02) | 176.77(-0.11) | 176.57 | 0.8 | | 11 | 48(0) | 50 | [6] | [-3] | [-1] | 48 | -32 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | 16 | -20 | 0.7,80 | 72 | | 50 | Jan/24 | 12 | 171.96 | 176.28 | 174.41(0.16) | 177.04(0.11) | 176.96(-0.12) | 176.75 | 0.8 | | 11 | 48(-0.3) | 50 | [9] | [-1] | [-1] | 52 | -65 | DR | -0.1 | OpenShort | | (7) | -7 | -3 | 17 | -20 | 0.8,82 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|