|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $169.7500 One month high (close): $245.8800
MDB Daily Change: 7.11% Daily StdDev 5.7% MDB EMA_5_Trend: 3.52% 10Minute StdDev: $14.435
Latest Price : $245.88(7.11%) | Mon. Feb 6, 2023($5.8) Fri. Feb 3, 2023($8.2) Thu. Feb 2, 2023($14.2) Wed. Feb 1, 2023($4) Tue. Jan 31, 2023($2.6) Mon. Jan 30, 2023($4.7) Fri. Jan 27, 2023($9.2) Thu. Jan 26, 2023($6.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 2.4
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 201.29 | 213.86 | 221.8(0.79) | 230.98(1.43) | 243.98(1.6) | 246.19 | 2.4 | | 14 | 73(5.9) | 50 | [14] | [49] | [11] | 95 | 705 | UT | 0.2 | OpenLong | | (15) | 28 | 2 | -9 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.95%(68%) Avg negative next hour return: -0.9%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.98(hourly_sma_10 -6.18%) 221.8(hourly_sma_20 -9.91%) 213.86(daily_ema_10 -13.13%) 201.29(daily_ema_20 -18.24%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 201.29 | 213.86 | 220.07(0.76) | 227.72(1.39) | 240.14(2.24) | 245.95 | 2.4 | | 14 | 67(8.2) | 50 | [13] | [59] | [23] | 103 | 980 | UT | 0.5 | HoldLong | | (14) | 39 | 16 | -15 | 20 | 2.1,100 | 71 | | 3 | Feb/2 | 11 | 201.29 | 213.86 | 218.41(0.69) | 224.6(1.44) | 234.88(2.49) | 243.75 | 2.3 | | 14 | 59(9.5) | 50 | [12] | [64] | [22] | 110 | 1091 | UT | 0.8 | HoldLong | | (13) | 44 | 5 | -12 | 20 | 2.4,100 | 71 | | 4 | Feb/2 | 10 | 201.29 | 213.86 | 216.91(0.68) | 221.42(1.44) | 229.17(2.73) | 243.03 | 2.3 | | 14 | 49(12.9) | 50 | [12] | [68] | [36] | 123 | 1206 | UT | 1.5 | HoldLong | | (12) | 48 | 15 | 6 | 20 | 2.9,100 | 71 | | 5 | Feb/2 | 9 | 201.29 | 213.86 | 215.44(0.61) | 218.28(1.33) | 223.08(2.42) | 240.94 | 2.2 | | 14 | 36(17.6) | 50 | [11] | [61] | [76] | 148 | 1174 | UT | 2.7 | HoldLong? | | (12) | 43 | 107 | 34 | 20 | 3.9,100 | 71 | | | | |
| 6 | Feb/1 | 15 | 198.15 | 208.08 | 214.13(0.17) | 215.42(0.64) | 217.8(1.22) | 227.04 | 1.9 | | 10 | 19(3.7) | 50 | [3] | [30] | [45] | 145 | 737 | UT | 2.7 | HoldLong? | | (5) | 21 | 57 | 44 | 20 | 3.8,100 | 68 | | 7 | Feb/1 | 14 | 198.15 | 208.08 | 213.76(-0.1) | 214.06(0.25) | 215.17(0.4) | 219.88 | 1.4 | | 10 | 15(-4.3) | 50 | [-2] | [11] | [27] | 105 | 484 | UR | 2.1 | SmallShort | | (0) | 7 | 35 | 29 | 20 | 2.7,87 | 68 | | 8 | Feb/1 | 13 | 198.15 | 208.08 | 213.98(-0.17) | 213.53(0.26) | 214.32(0.33) | 215.59 | 1.1 | | 10 | 19(-4) | 50 | [-3] | [10] | [11] | 46 | 326 | UR | 0.4 | SmallShort | | (-4) | 6 | 20 | 20 | 14 | 0.6,81 | 68 | | 9 | Feb/1 | 12 | 198.15 | 208.08 | 214.34(-0.21) | 212.98(0.02) | 213.61(0.07) | 213.09 | 1 | | 10 | 23(-2.3) | 30 | [-4] | [3] | [-2] | 12 | 163 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 7 | -4 | -0.4,72 | 68 | | 10 | Feb/1 | 11 | 198.15 | 208.08 | 214.8(-0.17) | 212.93(0.14) | 213.47(0.18) | 214.25 | 1.1 | | 10 | 25(-1.6) | 50 | [-3] | [6] | [7] | 17 | 182 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 24 | 12 | -0.1,69 | 68 | | | | |
| 11 | Feb/1 | 10 | 198.15 | 208.08 | 215.17(-0.13) | 212.64(0.08) | 213.08(0.01) | 213.7 | 1 | | 10 | 27(-0.4) | 40 | [-2] | [3] | [0] | -14 | 62 | RG | 0.2 | Wait | | (-3) | 0 | -10 | 13 | 15 | -0.4,46 | 68 | | 12 | Feb/1 | 9 | 198.15 | 208.08 | 215.44(-0.02) | 212.46(0.13) | 213.06(0.18) | 214.98 | 1.1 | | 10 | 27(-0.2) | 50 | [-0] | [7] | [14] | -10 | 43 | UR | 0.5 | SmallShort? | | (-2) | 3 | 22 | 11 | 20 | -0.1,43 | 68 | | 13 | Jan/31 | 15 | 196.11 | 205.02 | 215.48(0.04) | 212.19(-0.1) | 212.68(0.17) | 212.32 | 1.2 | | 7 | 28(-4.5) | 50 | [1] | [3] | [2] | -54 | -150 | UT | -0.1 | OpenLong? | | (-2) | 3 | 2 | -4 | 20 | -0.8,16 | 67 | | 14 | Jan/31 | 14 | 196.11 | 205.02 | 215.4(0.14) | 212.4(-0.1) | 212.32(-0.03) | 212.12 | 1.2 | | 7 | 32(-3.1) | 50 | [2] | [0] | [0] | -54 | -293 | UT | -0 | OpenLong | | (1) | -1 | 0 | -5 | 12 | -0.8,16 | 67 | | 15 | Jan/31 | 13 | 196.11 | 205.02 | 215.1(0.16) | 212.61(-0.11) | 212.39(0.08) | 212.09 | 1.2 | | 7 | 35(-3.4) | 50 | [3] | [2] | [-3] | -44 | -283 | CR | -0.1 | HoldShort | | (3) | 1 | -10 | 1 | 7 | -0.6,21 | 67 | | | | |
| 16 | Jan/31 | 12 | 196.11 | 205.02 | 214.75(0.25) | 212.84(-0.29) | 212.21(0.16) | 213.29 | 1.3 | | 7 | 39(-4.7) | 50 | [4] | [2] | [3] | -42 | -281 | UT | 0.2 | OpenLong | | (4) | 3 | -5 | -5 | 20 | -0.3,16 | 67 | | 17 | Jan/31 | 11 | 196.11 | 205.02 | 214.22(0.28) | 213.46(-0.45) | 211.88(0.09) | 213.89 | 1.3 | | 7 | 43(-4.3) | 50 | [5] | [-0] | [18] | -39 | -277 | UT | 0.3 | OpenLong | | (5) | 2 | 30 | -5 | 20 | -0.1,14 | 67 | | 18 | Jan/31 | 10 | 196.11 | 205.02 | 213.63(0.24) | 214.43(-0.61) | 211.69(-0.41) | 210.3 | 1.1 | | 7 | 48(-5.3) | 50 | [4] | [-10] | [-9] | -48 | -503 | DR | -0.2 | OpenShort | | (4) | -7 | -17 | -14 | -11 | -0.5,15 | 67 | | 19 | Jan/31 | 9 | 196.11 | 205.02 | 213.11(0.23) | 215.75(-0.43) | 212.56(-0.12) | 212.36 | 1.2 | | 7 | 53(-2.3) | 50 | [4] | [-4] | [0] | -28 | -297 | RG | -0 | Wait? | | (6) | -2 | 9 | -12 | -12 | -0.1,25 | 67 | | 20 | Jan/30 | 15 | 195.14 | 203.85 | 212.63(0.21) | 216.68(-0.46) | 212.82(-0.31) | 211.21 | 1.2 | | 7 | 55(-4.2) | 30 | [4] | [-7] | [-10] | -25 | -362 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -15 | -20 | -0.2,30 | 68 | | | | |
| 21 | Jan/30 | 14 | 195.14 | 203.85 | 212.18(0.35) | 217.69(-0.35) | 213.48(-0.75) | 211.59 | 1.3 | | 7 | 59(-5.5) | 30 | [6] | [-14] | [-16] | -7 | -567 | DR | -0.2 | OpenShort | | (4) | -13 | -12 | -12 | -20 | -0.1,46 | 68 | | 22 | Jan/30 | 13 | 195.14 | 203.85 | 211.45(0.41) | 218.45(-0.15) | 215.09(-0.96) | 213.04 | 1.4 | | 7 | 65(-4.9) | 35 | [7] | [-15] | [-16] | 8 | -566 | DR | -0.2 | OpenShort | | (7) | -17 | -9 | -13 | -20 | 0.2,53 | 68 | | 23 | Jan/30 | 12 | 195.14 | 203.85 | 210.58(0.49) | 218.78(0.16) | 217.18(-0.81) | 214.17 | 1.5 | | 7 | 70(-5.2) | 30 | [9] | [-10] | [-17] | 19 | -517 | DR | -0.3 | OpenShort | | (8) | -14 | 1 | -18 | -20 | 0.4,59 | 68 | | 24 | Jan/30 | 11 | 195.14 | 203.85 | 209.56(0.55) | 218.42(0.36) | 218.95(-0.75) | 214.09 | 1.5 | | 7 | 75(-5.6) | 35 | [10] | [-6] | [-21] | 29 | -518 | DR | -0.5 | OpenShort | | (9) | -13 | -3 | -20 | -20 | 0.5,66 | 68 | | 25 | Jan/30 | 10 | 195.14 | 203.85 | 208.42(0.56) | 217.63(0.42) | 220.61(-0.64) | 214.48 | 1.5 | | 7 | 81(-4.7) | 20 | [10] | [-4] | [-30] | 46 | -425 | DR | -0.6 | OpenShort | | (10) | -11 | -39 | -16 | -20 | 0.6,81 | 68 | | | | |
| 26 | Jan/30 | 9 | 195.14 | 203.85 | 207.25(0.88) | 216.73(0.81) | 222.04(0.1) | 219.42 | 1.9 | | 7 | 85(-5.2) | 50 | [15] | [14] | [-18] | 72 | -263 | CR | -0.2 | HoldShort? | | (13) | 2 | -33 | -8 | -20 | 1.1,94 | 68 | | 27 | Jan/27 | 15 | 194.45 | 202.54 | 205.45(0.97) | 214.99(1.01) | 221.81(0.65) | 223.7 | 2.4 | | 9 | 91(-4.5) | 50 | [17] | [27] | [7] | 90 | 84 | UT | 0.2 | HoldLong? | | (18) | 11 | 5 | -3 | 20 | 1.6,100 | 78 | | 28 | Jan/27 | 14 | 194.45 | 202.54 | 203.48(0.57) | 212.83(1.13) | 220.38(1.15) | 223.01 | 2.3 | | 9 | 95(7.1) | 50 | [10] | [35] | [9] | 93 | 674 | UT | 0.2 | OpenLong | | (18) | 20 | 7 | -3 | 20 | 1.7,100 | 78 | | 29 | Jan/27 | 13 | 194.45 | 202.54 | 202.33(0.53) | 210.46(0.92) | 217.87(1.54) | 222.08 | 2.2 | | 9 | 88(8.2) | 50 | [9] | [40] | [16] | 95 | 831 | UT | 0.4 | OpenLong | | (10) | 27 | 6 | -3 | 20 | 1.8,100 | 78 | | 30 | Jan/27 | 12 | 194.45 | 202.54 | 201.27(0.49) | 208.54(0.94) | 214.57(1.55) | 221.31 | 2.2 | | 9 | 80(9.2) | 50 | [9] | [40] | [25] | 100 | 897 | UT | 0.7 | HoldLong | | (9) | 27 | 19 | 2 | 20 | 2,100 | 78 | | | | |
| 31 | Jan/27 | 11 | 194.45 | 202.54 | 200.28(0.39) | 206.6(1.05) | 211.29(1.49) | 218.88 | 2 | | 9 | 71(7.8) | 50 | [7] | [40] | [22] | 103 | 913 | UT | 0.9 | HoldLong | | (8) | 26 | 18 | 8 | 20 | 2.1,100 | 78 | | 32 | Jan/27 | 10 | 194.45 | 202.54 | 199.51(0.4) | 204.46(1.14) | 208.19(1.64) | 216.61 | 1.8 | | 9 | 63(9.6) | 50 | [7] | [43] | [35] | 105 | 871 | UT | 1.1 | HoldLong | | (6) | 29 | 51 | 11 | 20 | 2.2,100 | 78 | | 33 | Jan/27 | 9 | 194.45 | 202.54 | 198.71(0.14) | 202.16(0.75) | 204.83(0.91) | 210.51 | 1.3 | | 9 | 53(2.4) | 50 | [3] | [26] | [23] | 95 | 676 | UT | 0.9 | OpenLong? | | (4) | 16 | 38 | 12 | 20 | 1.8,100 | 78 | | 34 | Jan/26 | 15 | 192.54 | 199.15 | 198.43(-0.05) | 200.66(0.73) | 202.98(0.23) | 205.98 | 1.3 | | 6 | 51(-11) | 25 | [-1] | [12] | [6] | 79 | 488 | UR | 0.5 | SmallShort? | | (1) | 4 | 7 | 8 | 20 | 1.2,99 | 71 | | 35 | Jan/26 | 14 | 192.54 | 199.15 | 198.53(0.03) | 199.21(0.74) | 202.51(0.32) | 205.12 | 1.2 | | 6 | 62(0.5) | 45 | [1] | [14] | [13] | 72 | 382 | UT | 0.4 | OpenLong | | (-1) | 6 | 21 | 11 | 20 | 1,97 | 71 | | | | |
| 36 | Jan/26 | 13 | 192.54 | 199.15 | 198.47(-0.01) | 197.74(0.95) | 201.86(0.6) | 202.66 | 1 | | 6 | 61(-0.1) | 35 | [-0] | [21] | [0] | 58 | 376 | RG | 0.1 | Wait | | (-1) | 11 | 4 | 4 | -20 | 0.7,90 | 71 | | 37 | Jan/26 | 12 | 192.54 | 199.15 | 198.48(-0.04) | 195.88(0.9) | 200.66(0.6) | 202.16 | 0.9 | | 6 | 61(-0.5) | 50 | [-1] | [20] | [12] | 56 | 384 | UR | 0.2 | SmallShort | | (-0) | 11 | 25 | 9 | 20 | 0.6,91 | 71 | | 38 | Jan/26 | 11 | 192.54 | 199.15 | 198.56(-0.11) | 194.13(-0.07) | 199.47(0.52) | 199.3 | 0.6 | | 6 | 62(-0.9) | 40 | [-2] | [10] | [6] | 38 | 286 | UR | -0 | SmallShort | | (-2) | 9 | -35 | 16 | 20 | 0.1,85 | 71 | | 39 | Jan/26 | 10 | 192.54 | 199.15 | 198.56(0) | 194.26(0.12) | 198.44(1.27) | 203.33 | 1 | | 6 | 63(0) | 50 | [0] | [25] | [31] | 45 | 556 | UR | 0.7 | SmallShort | | (0) | 23 | 11 | 21 | 20 | 0.7,77 | 71 | | 40 | Jan/26 | 9 | 192.54 | 199.15 | 198.78(0.01) | 194.03(0.02) | 195.96(1.19) | 202.09 | 0.9 | | 6 | 63(0.2) | 50 | [0] | [23] | [43] | 30 | 462 | UT | 0.9 | OpenLong? | | (-1) | 21 | 48 | 22 | 20 | 0.5,67 | 71 | | | | |
| 41 | Jan/25 | 15 | 191.52 | 197.27 | 198.76(-0.04) | 193.99(-0.28) | 193.66(1.38) | 196.72 | 0.5 | | 4 | 63(-3.8) | 50 | [-1] | [23] | [19] | -9 | 289 | UR | 0.5 | SmallShort? | | (-2) | 25 | 7 | 18 | 20 | -0.3,49 | 55 | | 42 | Jan/25 | 14 | 191.52 | 197.27 | 198.83(-0.05) | 194.54(-0.36) | 191.03(1.22) | 195.96 | 0.5 | | 4 | 66(0.3) | 50 | [-1] | [19] | [21] | -19 | 220 | UR | 0.8 | SmallShort | | (-1) | 22 | 21 | 19 | 20 | -0.4,41 | 55 | | 43 | Jan/25 | 13 | 191.52 | 197.27 | 198.93(-0.13) | 195.24(-0.49) | 188.73(-0.7) | 193.64 | 0.2 | | 4 | 66(1.2) | 45 | [-2] | [-17] | [15] | -37 | -316 | RG | 0.8 | SmallShort | | (-2) | -13 | 23 | 23 | 20 | -0.8,33 | 55 | | 44 | Jan/25 | 12 | 191.52 | 197.27 | 199.18(-0.13) | 196.2(-0.82) | 190.06(-1.04) | 191.14 | -0 | | 4 | 65(2.3) | 20 | [-2] | [-26] | [4] | -64 | -531 | RG | 0.2 | Wait | | (-4) | -19 | 5 | 18 | -5 | -1.3,19 | 55 | | 45 | Jan/25 | 11 | 191.52 | 197.27 | 199.44(-0.15) | 197.83(-0.66) | 192.06(-1.1) | 190.6 | -0.1 | | 4 | 63(2.5) | 20 | [-3] | [-25] | [8] | -76 | -566 | RG | -0.2 | Wait | | (-3) | -20 | 61 | -18 | -20 | -1.4,9 | 55 | | | | |
| 46 | Jan/25 | 10 | 191.52 | 197.27 | 199.73(-0.32) | 199.14(-1.02) | 194.19(-2.06) | 184.15 | -0.8 | | 4 | 60(13.9) | -35 | [-6] | [-46] | [-34] | -107 | -980 | DT | -1.7 | HoldShort | | (-6) | -37 | -2 | -36 | -20 | -2.6,8 | 55 | | 47 | Jan/25 | 9 | 191.52 | 197.27 | 200.38(-0.2) | 201.2(-0.89) | 198.28(-1.72) | 184.4 | -0.7 | | 4 | 46(11.6) | -25 | [-4] | [-39] | [-83] | -119 | -1035 | DT | -3.1 | HoldShort? | | (-5) | -31 | -137 | -44 | -20 | -3.5,19 | 55 | | 48 | Jan/24 | 15 | 191.52 | 196.1 | 200.79(0.2) | 203(-0.15) | 201.75(-0.3) | 200.08 | 0.9 | | 4 | 35(-5.3) | 20 | [4] | [-4] | [-10] | -23 | -320 | DR | -0.5 | OpenShort? | | (3) | -5 | -10 | -8 | -20 | -0.2,32 | 54 | | 49 | Jan/24 | 14 | 191.52 | 196.1 | 200.39(0.26) | 203.31(-0.11) | 202.36(-0.61) | 201.21 | 1 | | 4 | 40(-5.2) | 30 | [5] | [-9] | [-5] | 1 | -372 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | 0 | -20 | 0.2,46 | 54 | | 50 | Jan/24 | 13 | 191.52 | 196.1 | 199.87(0.28) | 203.31(-0) | 203.6(-0.26) | 201.7 | 1 | | 4 | 45(-4.5) | 20 | [5] | [-2] | [-7] | 13 | -253 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | 4 | -20 | 0.4,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|