Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2023



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $134.7500      One month high (close): $143.0100

JPM Daily Change: -0.47%   Daily StdDev 1.25%   JPM EMA_5_Trend: -0.15%   10Minute StdDev: $0.5488

Latest Price :  $138.94(-0.47%)

Mon. Feb 6, 2023($0.6)   Fri. Feb 3, 2023($1)   Thu. Feb 2, 2023($0.6)   Wed. Feb 1, 2023($0.5)   Tue. Jan 31, 2023($0.5)   Mon. Jan 30, 2023($0.6)   Fri. Jan 27, 2023($0.7)   Thu. Jan 26, 2023($0.7)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.2

Sample size 1   Avg positive next hour return: 1.33%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/213   138.6  138.85  139.32(-0.01 139.61(-0.01 139.4(-0.16139.290.3    321(0)-5[-1][-12][-2]-16-35RG-0.3Wait    (0)-133-12-12-0.1,3749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.85(daily_ema_10 -0.32%)   138.6(daily_ema_20 -0.5%)  
Resistance Levels: 139.32(weak_hourly_sma_20 0.02%)   139.61(weak_hourly_sma_10 0.23%)  
 
2Feb/212   138.6  138.85  139.33(-0.01 139.62(0.01 139.63(-0.03139.220.3    321(-0.4)-10[-1][-1][-12]-16-7DT-1OpenShort    (-1)-2-27-3-20-0.3,4249
3Feb/211   138.6  138.85  139.35(0.01 139.6(0.06 139.67(0.07139.770.6    322(0)20[1][10][0]1839UT0.2OpenLong    (1)610-2101,4349
4Feb/210   138.6  138.85  139.34(-0.01 139.51(0.02 139.57(-0.04139.560.5    322(-1)20[-1][-1][7]2020RG-0Wait    (-1)-3221-10.5,5749
5Feb/29   138.6  138.85  139.36(-0.02 139.51(0)  139.62(-0.15139.110.3    323(0.1)-40[-2][-11][-26]-7-40DT-1.1OpenShort?    (-2)-12-66-15-20-0.6,5849
 
6Feb/115   138.48  138.47  139.39(0.03 139.48(0.14 139.83(0.17140.461    323(3.9)50[2][21][22]8295UT1.4OpenLong?    (2)145414202.4,7250
7Feb/114   138.48  138.47  139.35(-0.06 139.29(0.03 139.59(0.04139.370.4    319(-6.4)-15[-5][5][-4]1881RG-0.6Wait    (-1)3-8-3-80.1,6550
8Feb/113   138.48  138.47  139.43(-0.05 139.25(0.04 139.54(0.06139.540.5    325(-4.2)0[-4][7][0]3785RG0Wait    (-3)5-112180.2,8250
9Feb/112   138.48  138.47  139.5(-0.02 139.2(0.07 139.45(0.08139.760.6    329(-2)20[-2][10][2]3966UR0.5SmallShort    (-3)6-1231140.4,7950
10Feb/111   138.48  138.47  139.53(-0.02 139.1(0.06 139.34(0.161400.7    331(-1.4)35[-2][16][17]27100UR1SmallShort    (-1)133025200.7,5950
 
11Feb/110   138.48  138.47  139.56(-0.02 139.02(0.01 139.12(0.11139.390.4    333(-0.9)35[-2][10][10]-2645UR0.4SmallShort    (-3)9211019-0.3,3250
12Feb/19   138.48  138.47  139.59(-0.06 139.01(-0.06 138.97(0.01138.960.2    334(0.1)0[-5][-1][-1]-5322RG-0Wait?    (-3)1-1087-0.9,2050
13Jan/3115   138.27  138.17  139.67(-0.05 139.09(-0.06 138.96(0.01139.150.4    234(1)5[-4][-2][2]-4721RG0.3Wait?    (-3)1-31311-0.8,2353
14Jan/3114   138.27  138.17  139.74(-0.02 139.17(-0.04 138.94(0.06139.220.4    233(0.5)30[-2][3][7]-571UR0.4SmallShort    (-3)5131111-0.7,1153
15Jan/3113   138.27  138.17  139.77(-0.01 139.23(-0.06 138.86(-0.04138.950.3    232(0.8)20[-1][-5][4]-77-60RG0.1Wait    (-2)-3112-1-1.2,353
 
16Jan/3112   138.27  138.17  139.79(-0.02 139.31(-0.06 138.91(-0.12138.730.2    231(2.1)0[-2][-12][-2]-87-92RG-0.3Wait    (-1)-9-32-14-1.6,353
17Jan/3111   138.27  138.17  139.82(-0.03 139.4(-0.15 139.07(-0.11138.780.2    229(1.7)-10[-2][-15][-5]-90-67DT-0.5OpenShort    (-1)-9-12-61-1.7,353
18Jan/3110   138.27  138.17  139.86(-0.01 139.61(-0.14 139.23(-0.14139.020.3    227(0.8)10[-1][-16][1]-82-89RG-0.4Wait    (-1)-119-9-1-1.4,353
19Jan/319   138.27  138.17  139.87(0.01 139.81(-0.11 139.43(-0.12138.840.3    227(-0.4)0[1][-13][-11]-94-116DR-1HoldShort?    (-1)-9-19-21-20-1.8,153
20Jan/3015   137.99  138.2  139.86(-0.01 139.97(-0.09 139.6(-0.09139.210.6    227(1)-5[-1][-12][-9]-72-65RG-0.7Wait?    (1)-7-11-21-17-1.1,655
 
21Jan/3014   137.99  138.2  139.88(0.02 140.1(-0.05 139.72(-0.01139.440.7    226(-1.9)20[2][-3][-7]-54-56DR-0.5OpenShort    (0)-1-9-15-20-0.8,1655
22Jan/3013   137.99  138.2  139.85(0.04 140.17(-0.06 139.74(-0.19139.620.7    228(-2.6)5[3][-17][-8]-30-120DR-0.2OpenShort    (2)-15-12-13-17-0.4,3055
23Jan/3012   137.99  138.2  139.8(0.06 140.26(-0.04 140.01(-0.14139.870.9    231(-3.6)20[5][-12][-3]-9-99DR-0.2OpenShort    (3)-11-1-14-90.1,3955
24Jan/3011   137.99  138.2  139.72(0.06 140.32(0.01 140.2(-0.1139.880.9    234(-3.6)25[5][-7][-4]-8-87DR-0.4OpenShort    (4)-88-32-200.2,3755
25Jan/3010   137.99  138.2  139.63(0.06 140.3(0.02 140.34(-0.11139.710.8    238(-3.8)20[5][-7][-6]10-90DR-0.8OpenShort    (4)-94-27-200.1,5755
 
26Jan/309   137.99  138.2  139.54(0.07 140.27(0.02 140.5(-0.07139.620.7    242(-4.2)-5[6][-4][-27]32-90DR-1OpenShort?    (4)-6-63-17-200.1,7955
27Jan/2715   137.71  138.53  139.44(0.11 140.24(0.1 140.6(0.07140.911.4    746(3.5)50[9][13][2]884UT0.3OpenLong?    (8)631101.5,10056
28Jan/2714   137.71  138.53  139.28(0.08 140.1(0.12 140.5(0.04140.861.3    742(2.2)50[6][10][7]9030UT0.4OpenLong    (8)3154131.6,10056
29Jan/2713   137.71  138.53  139.17(0.07 139.93(0.12 140.44(0.13140.551.2    740(2.2)50[6][17][0]8357UT0.1OpenLong    (6)101-541.5,9556
30Jan/2712   137.71  138.53  139.07(0.06 139.76(0.07 140.26(0.16140.521.2    738(2.8)50[5][18][6]8477UT0.3OpenLong    (4)1318-9201.6,9456
 
31Jan/2711   137.71  138.53  138.99(0.05 139.66(0.09 140.04(0.1140.161    735(1.4)50[4][14][-4]7852CR0.1OpenShort    (3)8-14-261.4,9356
32Jan/2710   137.71  138.53  138.92(0.07 139.54(0.14 139.9(0.15140.441.2    734(4)50[6][20][1]9772UT0.7OpenLong    (4)12-57171.9,9956
33Jan/279   137.71  138.53  138.82(0.07 139.34(0.16 139.69(0.2140.541.2    730(4.7)50[6][24][19]11097UT1.2HoldLong?    (6)164313202.5,9756
34Jan/2615   137.33  138.42  138.72(0.08 139.12(0.12 139.41(0.11139.660.9    925(0.8)50[6][16][5]8411UT0.4HoldLong?    (3)913441.6,9461
35Jan/2614   137.33  138.42  138.61(0.09 138.96(0.11 139.25(-0.03139.40.8    924(-2.3)50[7][5][1]77-52UT0.3HoldLong    (5)-216-11.3,9461
 
36Jan/2613   137.33  138.42  138.49(0.07 138.81(0.12 139.29(0.08139.370.8    926(-0.6)50[6][13][-2]713CR0.1HoldShort    (6)6-8251.3,8861
37Jan/2612   137.33  138.42  138.39(0.07 138.64(0.13 139.18(0.14139.530.9    927(1.3)50[6][18][7]7339UT0.5OpenLong    (6)1122-8161.7,8061
38Jan/2611   137.33  138.42  138.29(0.07 138.46(0.04 138.98(0.11139.080.7    926(-0.9)50[6][13][5]6012UT0.2OpenLong    (4)910-1201.2,8061
39Jan/2610   137.33  138.42  138.19(0.04 138.41(-0.01 138.83(0.08138.890.6    927(-1.3)40[3][8][-8]6628CR0.1HoldShort    (5)6-328201.1,8861
40Jan/269   137.33  138.42  138.13(0.14 138.42(0.07 138.72(0.28139.550.9    928(-0.9)50[11][28][20]9820UT1.2HoldLong?    (6)223725202.1,9561
 
41Jan/2515   136.93  138.35  137.94(0.13 138.32(0.01 138.33(0.17138.820.7    929(-5.6)50[10][17][8]63-40UT0.7OpenLong?    (7)131115201.2,8357
42Jan/2514   136.93  138.35  137.76(0.14 138.31(0.01 138.09(0.11138.60.6    934(-6.5)50[11][13][8]43-68UT0.6OpenLong    (10)9177120.9,7057
43Jan/2513   136.93  138.35  137.57(0.15 138.3(-0.01 137.94(-0.04138.260.5    941(-7.7)50[12][0][3]22-133UT0.3OpenLong    (8)-38-130.6,5757
44Jan/2512   136.93  138.35  137.37(0.15 138.31(0.04 137.99(-0.09138.090.4    949(-7)50[12][-2][0]18-147RG0.1Wait    (10)-710-10-200.6,5357
45Jan/2511   136.93  138.35  137.17(0.13 138.25(0.06 138.11(-0.14137.890.4    956(-4.6)50[10][-5][-1]21-138DR-0.1OpenShort    (10)-1114-18-200.5,5857
 
46Jan/2510   136.93  138.35  136.99(0.11 138.17(0.01 138.31(-0.18137.620.3    960(-2.9)50[9][-11][-10]24-128DR-0.4OpenShort    (9)-14-12-19-200.4,6457
47Jan/259   136.93  138.35  136.84(0.1 138.16(0.04 138.56(-0.07137.870.4    963(-0.7)50[8][-1][-14]49-55DR-0.4OpenShort?    (8)-6-30-13-200.6,8457
48Jan/2415   136.55  138.29  136.7(0.15 138.11(0.09 138.66(0.01138.470.7    1064(4.2)50[12][8][-0]74-38UT-0.1OpenLong?    (8)1-1325-21.1,9659
49Jan/2414   136.55  138.29  136.5(0.13 137.98(0.11 138.64(0.19138.730.8    1060(2.1)50[10][23][4]8266UT0.1OpenLong    (12)15-627181.3,9959
50Jan/2413   136.55  138.29  136.32(0.12 137.83(0.2 138.38(0.25138.860.8    1058(3.5)50[9][31][8]88125UT0.3OpenLong    (10)2072981.5,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA