Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2023



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $16.2950      One month high (close): $17.7500

EXEL Daily Change: -0.09%   Daily StdDev 1.87%   EXEL EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $17.58(-0.09%)

Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.39%(70%)   Avg negative next hour return: -0.18%(30%)
     Thu. Feb. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/213   17.06  17.4  17.5(0.06 17.47(0.17 17.61(0.1117.681.3    1031(1.2)50[3][14][7]7867UT0.5OpenLong    (3)6017201.2,9867

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.5(hourly_sma_20 -1.02%)   17.47(hourly_sma_10 -1.19%)   17.4(daily_ema_10 -1.58%)   17.06(daily_ema_20 -3.51%)  
Resistance Levels:
 
2Feb/212   17.06  17.4  17.49(0.11 17.44(0.06 17.59(0.3417.681.3    1030(1.5)50[6][24][7]7283UT0.6OpenLong    (3)18-312201.4,8767
3Feb/211   17.06  17.4  17.47(0.06 17.43(0.06 17.53(0.4617.691.4    1029(2)50[3][29][33]74189UT1.2OpenLong    (6)256816201.7,8167
4Feb/210   17.06  17.4  17.47(0)  17.42(-0.11 17.45(0.2317.460.9    1027(-0.3)50[0][12][-1]2860CR0.1HoldShort    (0)12-2122200,7867
5Feb/29   17.06  17.4  17.47(0)  17.42(0)  17.41(0.417.531    1027(0.6)50[0][24][8]37145UR1SmallShort?    (0)21-1237200.6,7267
 
6Feb/115   17.03  17.3  17.46(0.06 17.42(0)  17.34(0.3517.571.2    1126(-0.8)50[3][23][27]2689UT1.9OpenLong?    (3)195044200.9,5364
7Feb/114   17.03  17.3  17.45(-0.06 17.44(-0.06 17.28(-0.2317.40.8    1127(-0.2)50[-3][-11][15]-37-26RG1SmallShort    (-3)-12302020-0.4,2364
8Feb/113   17.03  17.3  17.46(-0.06 17.45(-0.17 17.32(-0.3517.30.6    1127(0.9)35[-3][-21][4]-75-119RG-0.2Wait    (-3)-1927-6-20-1.3,864
9Feb/112   17.03  17.3  17.47(-0.11 17.48(-0.11 17.38(-0.4617.210.4    1127(4.2)-5[-6][-26][-15]-105-154RG-1.5SmallLong    (-6)-250-55-20-2.2,064
10Feb/111   17.03  17.3  17.49(-0.06 17.5(-0.17 17.46(-0.4617.210.4    1122(5.1)10[-3][-27][-26]-96-217RG-2.5SmallLong    (-3)-25-30-56-20-2.9,2764
 
11Feb/110   17.03  17.3  17.5(-0.11 17.53(-0.06 17.54(-0.2817.310.6    1117(2.5)-15[-6][-15][-38]-56-67DT-3OpenShort    (-6)-15-76-44-20-2.5,5764
12Feb/19   17.03  17.3  17.5(0)  17.54(0.11 17.54(0) 17.571.2    1115(-1.8)50[0][6][-4]6030CR-0.3HoldShort?    (3)0-6-4-200.8,9064
13Jan/3115   16.96  17.18  17.52(-0.06 17.52(0.06 17.59(0.0617.591.4    1117(-2.2)45[-3][7][3]71118UR0SmallShort?    (-3)3-610201,9656
14Jan/3114   16.96  17.18  17.52(0)  17.51(0.11 17.58(0.1717.611.4    1119(-1.5)50[0][15][4]7595UR0.4SmallShort    (-3)902261,10056
15Jan/3113   16.96  17.18  17.53(-0.06 17.49(0.06 17.55(0.2317.611.4    1120(-1.3)50[-3][16][12]72173UR0.7SmallShort    (0)12932200.9,9956
 
16Jan/3112   16.96  17.18  17.53(0)  17.48(0.11 17.51(0.1717.581.4    1122(-1.8)50[0][15][8]4065UR0.7SmallShort    (-3)9632110.4,8056
17Jan/3111   16.96  17.18  17.54(-0.06 17.48(0)  17.48(0.1717.561.3    1123(-1.7)50[-3][12][11]9117UR0.8SmallShort    (-3)91229200.2,5456
18Jan/3110   16.96  17.18  17.55(-0.06 17.48(0)  17.45(0.0617.521.2    1125(-0.6)50[-3][6][10]-2358UR0.6SmallShort    (-3)3121820-0.3,3556
19Jan/319   16.96  17.18  17.56(-0.06 17.46(-0.06 17.45(0) 17.481.2    1126(0.4)50[-3][1][6]-5612UR0.3SmallShort?    (-3)0176-6-0.7,1256
20Jan/3015   16.88  17.05  17.57(-0.06 17.47(-0.06 17.44(-0.0617.421.3    1025(0.1)40[-3][-3][-1]-79-43RG-0.2Wait?    (-3)-3-3-1120-1.3,459
 
21Jan/3014   16.88  17.05  17.58(0.06 17.48(-0.11 17.44(0) 17.431.3    1025(-3.8)50[3][1][-2]-77-152CR-0.2HoldShort    (-3)06-8-20-1.4,859
22Jan/3013   16.88  17.05  17.57(0.06 17.5(-0.11 17.45(-0.1717.411.2    1029(-4.7)50[3][-8][-8]-73-197DR-0.3OpenShort    (3)-9-21-1511-1.3,1059
23Jan/3012   16.88  17.05  17.56(0.11 17.52(-0.17 17.45(0) 17.481.4    1034(-5)50[6][0][2]-47-165UT0OpenLong    (6)06-920-0.6,1859
24Jan/3011   16.88  17.05  17.54(0.06 17.55(-0.11 17.48(-0.1117.461.3    1039(-5.2)50[3][-5][-7]-52-142DR-0.1OpenShort    (3)-6-9-18-17-0.5,1159
25Jan/3010   16.88  17.05  17.53(0.11 17.57(-0.11 17.5(-0.1117.491.4    1044(-4.1)50[6][-4][3]-27-164RG-0.1Wait    (6)-621-15-11-0.2,2859
 
26Jan/309   16.88  17.05  17.51(0.06 17.59(-0.17 17.52(-0.1117.421.3    1048(-2.2)40[3][-7][-17]-20-142DR-0.5OpenShort?    (3)-6-38-15-17-0.4,4059
27Jan/2715   16.8  16.95  17.5(0.06 17.62(-0.11 17.54(-0.1717.551.6    1050(2.5)50[3][-8][-0]2-77RG0Wait?    (6)-99-12-110.2,4751
28Jan/2714   16.8  16.95  17.5(0)  17.64(-0.11 17.57(-0.2317.521.6    1048(0)30[0][-12][-7]17-38DR-0.2OpenShort    (3)-12-6-9-200.1,6451
29Jan/2713   16.8  16.95  17.49(0.06 17.66(-0.06 17.61(-0.1717.541.6    1048(0.1)50[3][-7][-7]24-75DR-0.3OpenShort    (3)-9-6-15-200.2,6951
30Jan/2712   16.8  16.95  17.49(0)  17.66(0)  17.64(-0.1717.561.7    1048(0.1)30[0][-6][-4]377DR-0.4OpenShort    (0)-93-13-200.4,7751
 
31Jan/2711   16.8  16.95  17.49(0)  17.67(0.17 17.67(-0.2317.551.6    1047(-0.1)10[0][-5][-21]45-19DR-0.6OpenShort    (0)-12-38-12-200.3,8751
32Jan/2710   16.8  16.95  17.48(0.06 17.64(0.28 17.71(-0.0617.681.9    1048(1.2)50[3][8][-7]6932CR-0.1HoldShort    (3)-3-12-4-200.9,9651
33Jan/279   16.8  16.95  17.47(0.17 17.59(0.29 17.72(0.1117.722    1046(1)50[9][18][-2]77-6CR0OpenShort?    (3)63-4-201.2,9751
34Jan/2615   16.7  16.87  17.44(0.11 17.54(0.34 17.7(0.0617.712    1245(3.5)50[6][17][1]8052UT0OpenLong?    (9)33-361.3,9763
35Jan/2614   16.7  16.87  17.42(0.23 17.48(0.29 17.69(0.1117.72    1242(-4)50[12][20][-1]81-49CR0OpenShort    (9)6-9-2201.3,9863
 
36Jan/2613   16.7  16.87  17.38(0.29 17.43(0.29 17.67(0.5117.732.1    1246(-4.5)50[15][42][6]8832UT0.3HoldLong    (12)2705201.5,10063
37Jan/2612   16.7  16.87  17.33(0.29 17.38(0.29 17.58(0.6317.732.1    1250(-2.2)50[15][49][15]9093UT0.6HoldLong    (15)341710201.6,10063
38Jan/2611   16.7  16.87  17.28(0.29 17.33(0.12 17.47(0.5817.671.9    1253(-2.1)50[15][42][18]8880UT0.8HoldLong    (15)311425201.5,10063
39Jan/2610   16.7  16.87  17.23(0.23 17.33(0)  17.37(0.5217.621.8    1255(-2.1)50[12][34][13]72127UT0.9OpenLong    (15)28321201.4,8763
40Jan/269   16.7  16.87  17.19(0.29 17.31(0.12 17.28(0.5817.611.8    1257(0.5)50[15][42][45]6090UT1.2OpenLong?    (15)3110116201.5,7263
 
41Jan/2515   16.59  16.77  17.14(0.18 17.29(-0.17 17.18(0.0617.271.3    956(-1.7)50[10][3][9]12-92UT0.3OpenLong?    (6)3211200.5,4953
42Jan/2514   16.59  16.77  17.11(0.12 17.32(-0.12 17.17(-0.1217.21.2    958(-1.8)50[6][-6][-0]10-106RG0.1Wait    (12)-66-4-180.3,5253
43Jan/2513   16.59  16.77  17.09(0.12 17.34(-0.06 17.19(-0.3517.181.1    960(-1)45[6][-17][-3]11-167DR-0OpenShort    (6)-1915-10-200.3,5353
44Jan/2512   16.59  16.77  17.07(0.12 17.34(0)  17.25(-0.5217.131    961(-1.3)40[6][-25][-10]10-219DR-0.4OpenShort    (6)-28-6-18-200.2,5553
45Jan/2511   16.59  16.77  17.05(0.12 17.35(0.12 17.34(-0.417.151.1    962(-1.3)20[6][-15][-19]21-168DR-0.6OpenShort    (6)-21-18-22-200.3,6353
 
46Jan/2510   16.59  16.77  17.03(0.12 17.33(0.29 17.41(-0.2917.211.2    963(-0.5)25[6][-5][-21]41-91DR-0.6OpenShort    (6)-15-30-18-200.5,7853
47Jan/259   16.59  16.77  17.01(0.18 17.28(0.29 17.46(-0.1717.311.4    964(0.3)35[10][3][-23]63-52CR-0.5HoldShort?    (9)-9-50-13-200.9,9053
48Jan/2415   16.51  16.74  16.98(0.3 17.23(0.47 17.49(0.2917.481.8    1164(4.8)50[16][34][2]8652UT-0OpenLong?    (12)15-1229111.5,9862
49Jan/2414   16.51  16.74  16.93(0.3 17.15(0.47 17.44(0.417.521.8    1159(3.9)50[16][40][9]95145UT0.2OpenLong    (15)21032201.8,10062
50Jan/2413   16.51  16.74  16.88(0.3 17.07(0.47 17.37(0.717.521.8    1155(4.8)50[16][56][15]103251UT0.5HoldLong    (15)37934202.1,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA