|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $134.7800 One month high (close): $174.6400
CRM Daily Change: 1.64% Daily StdDev 2.95% CRM EMA_5_Trend: 1.14% 10Minute StdDev: $4.019
Latest Price : $174.64(1.64%) | Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($2.1) Thu. Feb 2, 2023($3.5) Wed. Feb 1, 2023($1.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($2.7) Thu. Jan 26, 2023($3.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 154.76 | 163.15 | 169.6(0.34) | 172.66(0.51) | 175.74(0.54) | 177.1 | 2.1 | | 22 | 38(3) | 50 | [12] | [35] | [12] | 96 | 230 | UT | 0.3 | OpenLong | | (13) | 18 | 19 | 0 | 20 | 1.9,98 | 82 | Sample size 50 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -1.23%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.66(hourly_sma_10 -2.51%) 169.6(hourly_sma_20 -4.23%) 163.15(daily_ema_10 -7.88%) 154.76(daily_ema_20 -12.61%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 154.76 | 163.15 | 169.03(0.31) | 171.79(0.47) | 174.79(0.66) | 176.1 | 2 | | 22 | 35(3) | 50 | [11] | [38] | [9] | 91 | 271 | UT | 0.4 | OpenLong | | (11) | 22 | 14 | -11 | 20 | 2,91 | 82 | | 3 | Feb/2 | 11 | 154.76 | 163.15 | 168.51(0.3) | 170.99(0.5) | 173.64(0.8) | 175.37 | 2 | | 22 | 32(3.3) | 50 | [10] | [44] | [12] | 94 | 307 | UT | 0.5 | OpenLong | | (10) | 27 | 24 | -9 | 20 | 2.1,91 | 82 | | 4 | Feb/2 | 10 | 154.76 | 163.15 | 168(0.24) | 170.14(0.35) | 172.26(0.55) | 174.1 | 1.9 | | 22 | 29(1.5) | 50 | [8] | [32] | [-7] | 96 | 254 | CR | 0.6 | OpenShort | | (9) | 19 | -37 | -6 | 20 | 2.1,93 | 82 | | 5 | Feb/2 | 9 | 154.76 | 163.15 | 167.6(0.35) | 169.54(0.63) | 171.31(1.03) | 176.07 | 2 | | 22 | 27(8.8) | 50 | [12] | [54] | [37] | 125 | 413 | UT | 1.7 | HoldLong? | | (12) | 35 | 71 | 11 | 20 | 3,100 | 82 | | | | |
| 6 | Feb/1 | 15 | 152.96 | 160.34 | 167.01(0.24) | 168.48(0.39) | 169.57(0.5) | 172.34 | 2 | | 20 | 18(3) | 50 | [8] | [31] | [21] | 120 | 202 | UT | 1.5 | HoldLong? | | (8) | 17 | 39 | 9 | 20 | 2.8,100 | 84 | | 7 | Feb/1 | 14 | 152.96 | 160.34 | 166.61(0.13) | 167.83(0.22) | 168.72(0.23) | 170.3 | 1.8 | | 20 | 15(2.1) | 50 | [4] | [18] | [16] | 113 | 150 | UT | 1.1 | HoldLong | | (6) | 8 | 34 | 6 | 20 | 2.5,100 | 84 | | 8 | Feb/1 | 13 | 152.96 | 160.34 | 166.39(0.07) | 167.46(0.18) | 168.34(0.2) | 168.58 | 1.6 | | 20 | 13(1.1) | 50 | [2] | [15] | [1] | 91 | 109 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | -5 | 11 | 1.7,98 | 84 | | 9 | Feb/1 | 12 | 152.96 | 160.34 | 166.27(0.06) | 167.16(0.18) | 168(0.15) | 168.43 | 1.6 | | 20 | 12(1.2) | 50 | [2] | [14] | [2] | 93 | 106 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | -6 | 14 | 1.8,98 | 84 | | 10 | Feb/1 | 11 | 152.96 | 160.34 | 166.17(0.05) | 166.86(0.19) | 167.75(0.2) | 168.2 | 1.6 | | 20 | 11(0.8) | 50 | [2] | [15] | [0] | 96 | 120 | UT | 0.4 | HoldLong | | (2) | 7 | -4 | 2 | 16 | 1.9,98 | 84 | | | | |
| 11 | Feb/1 | 10 | 152.96 | 160.34 | 166.08(0.08) | 166.55(0.17) | 167.41(0.29) | 168.41 | 1.6 | | 20 | 10(1.8) | 50 | [3] | [18] | [6] | 107 | 134 | UT | 1 | HoldLong | | (2) | 10 | 7 | 1 | 20 | 2.4,97 | 84 | | 12 | Feb/1 | 9 | 152.96 | 160.34 | 165.94(0.07) | 166.27(0.15) | 166.93(0.22) | 168.04 | 1.5 | | 20 | 8(1.7) | 50 | [2] | [16] | [12] | 112 | 115 | UT | 1.4 | HoldLong? | | (2) | 7 | 21 | 13 | 20 | 2.6,97 | 84 | | 13 | Jan/31 | 15 | 151.09 | 157.7 | 165.82(0.06) | 166.02(0.09) | 166.57(0.14) | 166.98 | 1.7 | | 18 | 7(0.1) | 50 | [2] | [11] | [2] | 91 | 43 | UT | 0.6 | HoldLong? | | (1) | 5 | -4 | 13 | 20 | 1.8,96 | 76 | | 14 | Jan/31 | 14 | 151.09 | 157.7 | 165.72(0.1) | 165.87(0.13) | 166.33(0.22) | 167.19 | 1.7 | | 18 | 6(-0.3) | 50 | [3] | [15] | [12] | 104 | 44 | UT | 1.4 | CloseLong | | (2) | 7 | 17 | 21 | 20 | 2.4,94 | 76 | | 15 | Jan/31 | 13 | 151.09 | 157.7 | 165.55(0.13) | 165.66(0.08) | 165.96(0.16) | 166.31 | 1.6 | | 18 | 7(-3.6) | 50 | [4] | [12] | [5] | 74 | -41 | UT | 0.6 | OpenLong | | (3) | 5 | 4 | 19 | 8 | 1.2,94 | 76 | | | | |
| 16 | Jan/31 | 12 | 151.09 | 157.7 | 165.34(0.16) | 165.53(0.08) | 165.69(0.04) | 166.11 | 1.6 | | 18 | 10(-4.5) | 50 | [5] | [8] | [1] | 52 | -99 | UT | 0.4 | OpenLong | | (4) | 1 | -3 | 11 | 5 | 0.8,82 | 76 | | 17 | Jan/31 | 11 | 151.09 | 157.7 | 165.07(0.18) | 165.4(0.04) | 165.62(0.09) | 166.27 | 1.6 | | 18 | 15(-3.1) | 50 | [6] | [10] | [7] | 41 | -88 | UT | 0.5 | OpenLong | | (6) | 3 | 10 | 7 | 20 | 0.9,68 | 76 | | 18 | Jan/31 | 10 | 151.09 | 157.7 | 164.78(0.2) | 165.33(-0.01) | 165.47(0.08) | 165.75 | 1.6 | | 18 | 18(-3.5) | 50 | [7] | [9] | [2] | 16 | -123 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | -11 | 20 | 0.6,51 | 76 | | 19 | Jan/31 | 9 | 151.09 | 157.7 | 164.45(0.13) | 165.35(-0.07) | 165.34(-0.02) | 165.42 | 1.5 | | 18 | 21(-1.6) | 50 | [4] | [4] | [3] | 20 | -77 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -10 | 15 | 0.5,57 | 76 | | 20 | Jan/30 | 15 | 149.32 | 155.71 | 164.24(0.17) | 165.47(-0.08) | 165.37(-0.01) | 164.96 | 1.8 | | 17 | 23(-4.4) | 50 | [6] | [4] | [-7] | 20 | -133 | CR | -0.2 | HoldShort? | | (4) | -0 | -14 | -10 | -5 | 0.3,62 | 74 | | | | |
| 21 | Jan/30 | 14 | 149.32 | 155.71 | 163.96(0.3) | 165.61(-0.01) | 165.38(0.13) | 165.68 | 1.9 | | 17 | 27(-6.3) | 50 | [10] | [10] | [1] | 49 | -164 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | 1 | 3 | 0.7,81 | 74 | | 22 | Jan/30 | 13 | 149.32 | 155.71 | 163.47(0.31) | 165.61(0) | 165.17(-0.02) | 165.58 | 1.9 | | 17 | 34(-4.9) | 50 | [10] | [6] | [1] | 51 | -186 | UT | 0.1 | OpenLong | | (10) | -1 | 3 | -1 | 0 | 0.7,83 | 74 | | 23 | Jan/30 | 12 | 149.32 | 155.71 | 162.97(0.33) | 165.62(0.02) | 165.2(-0.1) | 165.41 | 1.8 | | 17 | 39(-4.4) | 50 | [11] | [3] | [-0] | 50 | -203 | UT | 0.1 | OpenLong | | (11) | -3 | 4 | -3 | -14 | 0.7,82 | 74 | | 24 | Jan/30 | 11 | 149.32 | 155.71 | 162.44(0.36) | 165.58(0.08) | 165.36(-0.14) | 165.21 | 1.8 | | 17 | 43(-4.5) | 50 | [12] | [3] | [-2] | 47 | -225 | CR | -0 | HoldShort | | (11) | -5 | 5 | -8 | -20 | 0.7,79 | 74 | | 25 | Jan/30 | 10 | 149.32 | 155.71 | 161.86(0.38) | 165.45(0.21) | 165.6(-0.1) | 164.97 | 1.8 | | 17 | 48(-3.7) | 50 | [13] | [7] | [-4] | 53 | -214 | CR | -0.2 | HoldShort | | (12) | -3 | 6 | -9 | -20 | 0.8,83 | 74 | | | | |
| 26 | Jan/30 | 9 | 149.32 | 155.71 | 161.25(0.41) | 165.11(0.22) | 165.77(-0.17) | 164.67 | 1.8 | | 17 | 51(-5.2) | 50 | [13] | [5] | [-14] | 59 | -240 | CR | -0.2 | HoldShort? | | (13) | -6 | -19 | -9 | -20 | 0.8,89 | 74 | | 27 | Jan/27 | 15 | 147.7 | 154.13 | 160.59(0.44) | 164.74(0.3) | 166.06(-0.01) | 165.65 | 2.1 | | 18 | 56(-2.5) | 50 | [14] | [12] | [-7] | 71 | -121 | CR | -0.1 | HoldShort? | | (16) | -0 | -12 | -6 | -20 | 1,96 | 79 | | 28 | Jan/27 | 14 | 147.7 | 154.13 | 159.89(0.35) | 164.24(0.43) | 166.07(0.17) | 166.26 | 2.1 | | 18 | 59(1.6) | 50 | [11] | [19] | [-1] | 80 | 96 | CR | 0 | OpenShort | | (16) | 6 | -2 | -4 | -2 | 1.2,100 | 79 | | 29 | Jan/27 | 13 | 147.7 | 154.13 | 159.34(0.33) | 163.54(0.34) | 165.78(0.31) | 166.36 | 2.1 | | 18 | 57(2.5) | 50 | [11] | [22] | [4] | 85 | 188 | UT | 0.1 | OpenLong | | (12) | 10 | 2 | -3 | 20 | 1.4,100 | 79 | | 30 | Jan/27 | 12 | 147.7 | 154.13 | 158.81(0.32) | 162.98(0.42) | 165.27(0.51) | 166.27 | 2.1 | | 18 | 55(3.3) | 50 | [11] | [30] | [7] | 90 | 278 | UT | 0.2 | OpenLong | | (12) | 17 | 10 | -3 | 20 | 1.6,100 | 79 | | | | |
| 31 | Jan/27 | 11 | 147.7 | 154.13 | 158.31(0.29) | 162.3(0.6) | 164.43(0.59) | 165.77 | 2.1 | | 18 | 52(3.3) | 50 | [10] | [35] | [2] | 93 | 327 | UT | 0.3 | OpenLong | | (11) | 19 | 3 | -2 | 20 | 1.7,100 | 79 | | 32 | Jan/27 | 10 | 147.7 | 154.13 | 157.85(0.3) | 161.34(0.66) | 163.47(0.68) | 165.6 | 2 | | 18 | 48(5) | 50 | [10] | [39] | [9] | 95 | 359 | UT | 0.5 | OpenLong | | (10) | 22 | 13 | 1 | 20 | 1.8,100 | 79 | | 33 | Jan/27 | 9 | 147.7 | 154.13 | 157.38(0.24) | 160.29(0.62) | 162.37(0.66) | 164.96 | 2 | | 18 | 43(4.5) | 50 | [8] | [38] | [13] | 100 | 407 | UT | 0.7 | HoldLong? | | (9) | 22 | 22 | 5 | 20 | 2,100 | 79 | | 34 | Jan/26 | 15 | 145.89 | 152.55 | 157.01(0.24) | 159.3(0.65) | 161.31(0.39) | 163.88 | 2.1 | | 19 | 39(3.4) | 50 | [8] | [30] | [18] | 99 | 300 | UT | 0.8 | OpenLong? | | (7) | 13 | 37 | 4 | 20 | 2,99 | 83 | | 35 | Jan/26 | 14 | 145.89 | 152.55 | 156.63(0.2) | 158.27(0.57) | 160.68(0.33) | 162.05 | 1.9 | | 19 | 35(3.2) | 50 | [7] | [26] | [14] | 93 | 234 | UT | 0.5 | OpenLong | | (6) | 11 | 29 | 3 | 20 | 1.8,98 | 83 | | | | |
| 36 | Jan/26 | 13 | 145.89 | 152.55 | 156.32(0.13) | 157.38(0.6) | 160.15(0.58) | 160.66 | 1.7 | | 19 | 32(2.1) | 50 | [4] | [35] | [1] | 84 | 298 | UT | 0.2 | OpenLong | | (5) | 19 | 3 | -6 | 15 | 1.6,94 | 83 | | 37 | Jan/26 | 12 | 145.89 | 152.55 | 156.11(0.15) | 156.44(0.58) | 159.22(0.65) | 160.51 | 1.7 | | 19 | 30(2.6) | 50 | [5] | [37] | [12] | 87 | 292 | UT | 0.5 | OpenLong | | (5) | 21 | 22 | 0 | 20 | 1.7,94 | 83 | | 38 | Jan/26 | 11 | 145.89 | 152.55 | 155.88(0.08) | 155.54(0.26) | 158.19(0.58) | 159.46 | 1.6 | | 19 | 27(1.5) | 50 | [3] | [29] | [3] | 83 | 297 | UT | 0.5 | OpenLong | | (4) | 19 | -28 | 18 | 20 | 1.5,95 | 83 | | 39 | Jan/26 | 10 | 145.89 | 152.55 | 155.76(0.13) | 155.14(0.34) | 157.27(0.93) | 160.82 | 1.8 | | 19 | 26(3.8) | 50 | [4] | [42] | [29] | 101 | 423 | UT | 1.6 | HoldLong | | (4) | 30 | 29 | 30 | 20 | 2.3,93 | 83 | | 40 | Jan/26 | 9 | 145.89 | 152.55 | 155.56(0.11) | 154.61(0.19) | 155.82(0.78) | 159.4 | 1.6 | | 19 | 22(2.3) | 50 | [4] | [34] | [44] | 86 | 335 | UT | 1.9 | OpenLong? | | (3) | 26 | 75 | 31 | 20 | 2.1,83 | 83 | | | | |
| 41 | Jan/25 | 15 | 144.13 | 150.45 | 155.39(0.05) | 154.32(-0.01) | 154.62(0.64) | 155.85 | 1.4 | | 16 | 20(-0.9) | 50 | [2] | [24] | [12] | 29 | 140 | UT | 0.7 | OpenLong? | | (0) | 21 | 8 | 23 | 20 | 0.3,71 | 71 | | 42 | Jan/25 | 14 | 144.13 | 150.45 | 155.31(0.14) | 154.34(-0.08) | 153.64(0.5) | 155.48 | 1.4 | | 16 | 21(-2.8) | 50 | [5] | [19] | [14] | 12 | -5 | UT | 1.1 | OpenLong | | (1) | 17 | 13 | 23 | 20 | 0.1,59 | 71 | | 43 | Jan/25 | 13 | 144.13 | 150.45 | 155.1(0.12) | 154.47(-0.16) | 152.87(-0.08) | 154.85 | 1.3 | | 16 | 24(-2.4) | 50 | [4] | [-2] | [15] | -6 | -163 | RG | 1 | SmallShort | | (4) | -3 | 24 | 19 | 20 | -0.1,47 | 71 | | 44 | Jan/25 | 12 | 144.13 | 150.45 | 154.91(0.1) | 154.71(-0.18) | 152.99(-0.27) | 153.72 | 1.2 | | 16 | 26(-2.4) | 50 | [3] | [-9] | [3] | -39 | -250 | RG | 0.3 | Wait | | (3) | -9 | 11 | -3 | -7 | -0.6,26 | 71 | | 45 | Jan/25 | 11 | 144.13 | 150.45 | 154.76(0.1) | 154.99(-0.17) | 153.4(-0.39) | 153.21 | 1.1 | | 16 | 28(-2.6) | 50 | [3] | [-12] | [8] | -56 | -301 | RG | -0.1 | Wait | | (3) | -13 | 47 | -27 | -20 | -0.7,12 | 71 | | | | |
| 46 | Jan/25 | 10 | 144.13 | 150.45 | 154.6(0.06) | 155.26(-0.33) | 154(-0.68) | 151.04 | 0.9 | | 16 | 31(-2) | 25 | [2] | [-25] | [-20] | -62 | -464 | DR | -1.2 | OpenShort | | (1) | -23 | -13 | -36 | -20 | -1.4,23 | 71 | | 47 | Jan/25 | 9 | 144.13 | 150.45 | 154.51(0.16) | 155.78(-0.28) | 155.06(-0.65) | 151.63 | 0.9 | | 16 | 33(-5.3) | 40 | [5] | [-22] | [-42] | -29 | -515 | DR | -1.3 | OpenShort? | | (3) | -22 | -80 | -29 | -20 | -1.1,49 | 71 | | 48 | Jan/24 | 15 | 142.8 | 149.53 | 154.26(0.3) | 156.22(-0.11) | 156.07(-0.24) | 155.42 | 1.6 | | 16 | 38(-5.5) | 50 | [10] | [-5] | [-2] | 25 | -285 | DR | -0.2 | OpenShort? | | (10) | -8 | -6 | 8 | -11 | 0.4,65 | 75 | | 49 | Jan/24 | 14 | 142.8 | 149.53 | 153.8(0.31) | 156.39(-0.08) | 156.44(-0.1) | 155.72 | 1.6 | | 16 | 44(-4) | 50 | [10] | [0] | [-3] | 45 | -217 | DR | -0.2 | OpenShort | | (11) | -3 | -12 | 15 | -15 | 0.5,82 | 75 | | 50 | Jan/24 | 13 | 142.8 | 149.53 | 153.32(0.33) | 156.51(0.03) | 156.59(0.04) | 156.26 | 1.7 | | 16 | 48(-3) | 50 | [11] | [7] | [2] | 58 | -132 | UT | -0.1 | OpenLong | | (11) | 1 | 1 | 19 | -18 | 0.8,88 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|