|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.5100 One month high (close): $245.0100
IWO Daily Change: 2.06% Daily StdDev 1.63% IWO EMA_5_Trend: 1.02% 10Minute StdDev: $4.592
Latest Price : $245.01(2.06%) | Mon. Feb 6, 2023($2.3) Fri. Feb 3, 2023($1.1) Thu. Feb 2, 2023($4.3) Wed. Feb 1, 2023($2) Tue. Jan 31, 2023($1.4) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 229.37 | 234.39 | 236.66(0.27) | 239.57(0.36) | 243.49(0.67) | 244.9 | 2.1 | | 19 | 58(4.4) | 50 | [17] | [61] | [5] | 98 | 238 | UT | 0.3 | OpenLong | | (17) | 41 | 0 | -8 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.57(hourly_sma_10 -2.18%) 236.66(hourly_sma_20 -3.36%) 234.39(daily_ema_10 -4.29%) 229.37(daily_ema_20 -6.34%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 229.37 | 234.39 | 236.02(0.27) | 238.72(0.43) | 241.86(0.83) | 244.89 | 2.1 | | 19 | 53(7.1) | 50 | [17] | [73] | [16] | 108 | 311 | UT | 0.8 | HoldLong | | (16) | 51 | 29 | -3 | 20 | 2.3,100 | 69 | | 3 | Feb/2 | 10 | 229.37 | 234.39 | 235.38(0.24) | 237.69(0.36) | 239.88(0.73) | 243.65 | 1.9 | | 19 | 46(6.9) | 50 | [15] | [64] | [13] | 110 | 288 | UT | 1.1 | HoldLong | | (15) | 45 | 12 | 10 | 20 | 2.4,100 | 69 | | 4 | Feb/2 | 9 | 229.37 | 234.39 | 234.81(0.22) | 236.83(0.35) | 238.15(0.65) | 243.15 | 1.9 | | 19 | 39(8.8) | 50 | [14] | [59] | [30] | 123 | 298 | UT | 1.7 | HoldLong? | | (14) | 40 | 53 | 23 | 20 | 2.9,100 | 69 | | 5 | Feb/1 | 15 | 227.85 | 232.29 | 234.3(0.19) | 236(0.28) | 236.62(0.43) | 240.89 | 1.9 | | 15 | 30(6.6) | 50 | [12] | [41] | [44] | 117 | 189 | UT | 1.9 | HoldLong? | | (10) | 26 | 100 | 21 | 20 | 2.9,94 | 70 | | | | |
| 6 | Feb/1 | 14 | 227.85 | 232.29 | 233.86(0.03) | 235.34(0.08) | 235.6(0.01) | 236.68 | 1.3 | | 15 | 24(1.3) | 50 | [2] | [7] | [13] | 79 | 90 | UT | 0.6 | OpenLong | | (5) | 1 | 34 | 4 | 19 | 1.7,86 | 70 | | 7 | Feb/1 | 13 | 227.85 | 232.29 | 233.78(0.02) | 235.15(0.11) | 235.57(0.03) | 235.28 | 1.1 | | 15 | 23(0.4) | 50 | [1] | [9] | [-1] | 55 | 46 | CR | -0.2 | HoldShort | | (1) | 2 | 8 | -11 | -19 | 1,80 | 70 | | 8 | Feb/1 | 12 | 227.85 | 232.29 | 233.74(0.02) | 234.89(0.11) | 235.49(-0.01) | 234.96 | 1 | | 15 | 22(0.3) | 40 | [1] | [6] | [-7] | 55 | 25 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -15 | -19 | 0.8,85 | 70 | | 9 | Feb/1 | 11 | 227.85 | 232.29 | 233.7(0.03) | 234.64(0.18) | 235.52(0.04) | 235.29 | 1.1 | | 15 | 22(0.4) | 40 | [2] | [12] | [-9] | 68 | 49 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -5 | -19 | 1,93 | 70 | | 10 | Feb/1 | 10 | 227.85 | 232.29 | 233.63(0.07) | 234.23(0.21) | 235.42(0.14) | 236.08 | 1.2 | | 15 | 21(1.8) | 50 | [4] | [19] | [0] | 88 | 64 | UT | 0.4 | OpenLong | | (3) | 8 | -4 | 0 | 15 | 1.6,98 | 70 | | | | |
| 11 | Feb/1 | 9 | 227.85 | 232.29 | 233.46(0.06) | 233.75(0.18) | 235.09(0.15) | 236.25 | 1.2 | | 15 | 20(2.2) | 50 | [4] | [19] | [15] | 99 | 95 | UT | 0.8 | OpenLong? | | (4) | 9 | 32 | 6 | 20 | 2,99 | 70 | | 12 | Jan/31 | 15 | 226.49 | 230.95 | 233.32(0.04) | 233.33(0.12) | 234.74(0.2) | 234.92 | 1.2 | | 13 | 17(1) | 50 | [2] | [18] | [2] | 82 | 81 | UT | 0.1 | HoldLong? | | (2) | 12 | -2 | 5 | 20 | 1.3,99 | 70 | | 13 | Jan/31 | 14 | 226.49 | 230.95 | 233.23(0.05) | 233.06(0.12) | 234.28(0.22) | 235 | 1.2 | | 13 | 16(1) | 50 | [3] | [20] | [7] | 87 | 85 | UT | 0.6 | OpenLong | | (3) | 13 | 8 | 13 | 20 | 1.5,99 | 70 | | 14 | Jan/31 | 13 | 226.49 | 230.95 | 233.11(0.06) | 232.78(0.08) | 233.76(0.31) | 234.67 | 1.2 | | 13 | 15(0.4) | 50 | [4] | [24] | [9] | 82 | 90 | UT | 0.8 | HoldLong | | (2) | 19 | 2 | 35 | 20 | 1.4,97 | 70 | | 15 | Jan/31 | 12 | 226.49 | 230.95 | 232.98(0.06) | 232.59(0.09) | 233.04(0.27) | 234.61 | 1.1 | | 13 | 15(0.5) | 50 | [4] | [22] | [10] | 67 | 79 | UT | 1.5 | OpenLong | | (3) | 16 | 3 | 36 | 20 | 1.5,79 | 70 | | | | |
| 16 | Jan/31 | 11 | 226.49 | 230.95 | 232.83(0.06) | 232.59(-0) | 232.41(0.22) | 234.48 | 1.1 | | 13 | 15(0.6) | 50 | [4] | [16] | [27] | 49 | 65 | UT | 2 | OpenLong | | (3) | 13 | 44 | 44 | 20 | 1.6,59 | 70 | | 17 | Jan/31 | 10 | 226.49 | 230.95 | 232.68(0.03) | 232.39(-0.08) | 231.89(0.03) | 232.67 | 0.9 | | 13 | 14(-0.9) | 50 | [2] | [2] | [6] | -22 | -25 | UT | 0.8 | OpenLong | | (1) | 2 | 6 | 16 | 20 | -0,28 | 70 | | 18 | Jan/31 | 9 | 226.49 | 230.95 | 232.6(0.01) | 232.57(-0.08) | 231.82(0.01) | 232.44 | 0.8 | | 13 | 15(-0.2) | 50 | [1] | [0] | [13] | -42 | -19 | UT | 0.6 | OpenLong? | | (2) | 1 | 35 | 1 | 12 | -0.2,13 | 70 | | 19 | Jan/30 | 15 | 225.42 | 230.35 | 232.58(-0.04) | 232.75(-0.12) | 231.8(-0.16) | 231 | 0.8 | | 12 | 15(0.6) | 25 | [-2] | [-13] | [-9] | -84 | -70 | RG | -0.8 | SmallLong? | | (-1) | -10 | -11 | -20 | -20 | -1.5,4 | 70 | | 20 | Jan/30 | 14 | 225.42 | 230.35 | 232.58(0) | 233.04(-0.06) | 232.16(-0.08) | 231.45 | 0.9 | | 12 | 14(-0.3) | 30 | [0] | [-6] | [-10] | -69 | -71 | DR | -0.7 | OpenShort | | (-2) | -5 | -14 | -16 | -20 | -1.2,11 | 70 | | | | |
| 21 | Jan/30 | 13 | 225.42 | 230.35 | 232.67(0.03) | 233.18(-0.06) | 232.35(-0.23) | 232.04 | 1 | | 12 | 15(-1.1) | 35 | [2] | [-15] | [-7] | -46 | -124 | DR | -0.3 | OpenShort | | (1) | -14 | -5 | -21 | -20 | -0.6,19 | 70 | | 22 | Jan/30 | 12 | 225.42 | 230.35 | 232.61(0.05) | 233.33(-0.03) | 232.89(-0.19) | 232.26 | 1 | | 12 | 16(-1.9) | 50 | [3] | [-11] | [-5] | -25 | -125 | DR | -0.6 | OpenShort | | (2) | -12 | 0 | -20 | -20 | -0.3,33 | 70 | | 23 | Jan/30 | 11 | 225.42 | 230.35 | 232.49(0.06) | 233.4(-0.03) | 233.34(-0.18) | 232.26 | 1 | | 12 | 18(-2.9) | 45 | [4] | [-10] | [-12] | -20 | -122 | DR | -0.9 | OpenShort | | (3) | -11 | -11 | -36 | -20 | -0.2,35 | 70 | | 24 | Jan/30 | 10 | 225.42 | 230.35 | 232.35(0.09) | 233.46(0.05) | 233.75(-0.06) | 232.7 | 1.1 | | 12 | 21(-2.6) | 50 | [6] | [-0] | [-4] | 17 | -94 | DR | -0.7 | OpenShort | | (5) | -4 | 6 | -24 | -20 | 0.2,62 | 70 | | 25 | Jan/30 | 9 | 225.42 | 230.35 | 232.14(0.1) | 233.34(0.03) | 233.88(-0.05) | 232.47 | 1 | | 12 | 23(-4.3) | 45 | [6] | [0] | [-23] | 35 | -113 | DR | -0.9 | OpenShort? | | (5) | -3 | -54 | -16 | -20 | 0.2,80 | 70 | | | | |
| 26 | Jan/27 | 15 | 224.67 | 230.38 | 231.9(0.14) | 233.28(0.13) | 234(0.11) | 234.72 | 1.4 | | 16 | 28(0.9) | 50 | [9] | [15] | [3] | 88 | -1 | UT | 0.4 | HoldLong? | | (9) | 7 | 5 | 1 | 15 | 1.5,100 | 77 | | 27 | Jan/27 | 14 | 224.67 | 230.38 | 231.58(0.06) | 232.97(0.15) | 233.75(0.13) | 234.51 | 1.4 | | 16 | 27(1.6) | 50 | [4] | [15] | [5] | 88 | 101 | UT | 0.4 | OpenLong | | (8) | 8 | 9 | 6 | 13 | 1.5,100 | 77 | | 28 | Jan/27 | 13 | 224.67 | 230.38 | 231.43(0.06) | 232.62(0.09) | 233.45(0.13) | 234.13 | 1.3 | | 16 | 25(1.6) | 50 | [4] | [14] | [5] | 84 | 91 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | 0 | 20 | 1.5,96 | 77 | | 29 | Jan/27 | 12 | 224.67 | 230.38 | 231.3(0.04) | 232.4(0.03) | 233.15(0.15) | 233.81 | 1.3 | | 16 | 23(1.3) | 50 | [2] | [13] | [11] | 84 | 108 | UT | 0.4 | OpenLong | | (3) | 9 | 22 | 3 | 20 | 1.5,96 | 77 | | 30 | Jan/27 | 11 | 224.67 | 230.38 | 231.2(0.01) | 232.32(0.06) | 232.79(0.07) | 232.87 | 1.1 | | 16 | 22(0) | 40 | [1] | [8] | [-4] | 70 | 79 | CR | 0.1 | HoldShort | | (1) | 4 | -15 | 2 | 2 | 1,95 | 77 | | | | |
| 31 | Jan/27 | 10 | 224.67 | 230.38 | 231.18(0.05) | 232.19(0.14) | 232.62(0.21) | 233.48 | 1.2 | | 16 | 22(1.8) | 50 | [3] | [20] | [7] | 83 | 104 | UT | 0.5 | OpenLong | | (2) | 13 | 12 | 12 | 14 | 1.4,98 | 77 | | 32 | Jan/27 | 9 | 224.67 | 230.38 | 231.06(0.03) | 231.86(0.12) | 232.13(0.15) | 232.99 | 1.2 | | 16 | 20(0.6) | 50 | [2] | [15] | [5] | 75 | 89 | UT | 0.6 | HoldLong? | | (2) | 9 | 7 | 12 | 6 | 1.3,92 | 77 | | 33 | Jan/26 | 15 | 223.44 | 229.82 | 230.99(0.04) | 231.59(0.15) | 231.79(0.06) | 232.69 | 1.3 | | 17 | 20(0.7) | 50 | [2] | [11] | [7] | 64 | 43 | UT | 0.6 | OpenLong? | | (2) | 4 | 17 | 8 | 0 | 1.2,84 | 81 | | 34 | Jan/26 | 14 | 223.44 | 229.82 | 230.9(0.02) | 231.24(0.13) | 231.65(-0.08) | 231.96 | 1.2 | | 17 | 19(0.3) | 50 | [1] | [2] | [3] | 48 | 7 | UT | 0.2 | OpenLong | | (2) | -5 | 7 | 4 | -6 | 0.8,78 | 81 | | 35 | Jan/26 | 13 | 223.44 | 229.82 | 230.9(0) | 230.93(0.18) | 231.83(0.03) | 231.66 | 1.1 | | 17 | 19(0) | 50 | [0] | [10] | [-2] | 38 | 39 | CR | -0.1 | HoldShort | | (1) | 2 | 0 | -7 | -15 | 0.6,73 | 81 | | | | |
| 36 | Jan/26 | 12 | 223.44 | 229.82 | 230.85(-0.01) | 230.51(0.14) | 231.76(0.08) | 231.66 | 1.1 | | 17 | 19(-0.4) | 50 | [-1] | [11] | [4] | 40 | 72 | UR | -0.1 | SmallShort | | (0) | 5 | 16 | -11 | 4 | 0.6,75 | 81 | | 37 | Jan/26 | 11 | 223.44 | 229.82 | 230.88(-0.02) | 230.19(-0.03) | 231.57(0.07) | 231.01 | 1.1 | | 17 | 19(-0.2) | 40 | [-1] | [5] | [-5] | 35 | 51 | RG | -0.4 | Wait | | (-2) | 4 | -23 | 2 | 20 | 0.1,82 | 81 | | 38 | Jan/26 | 10 | 223.44 | 229.82 | 230.92(0.01) | 230.19(0) | 231.4(0.21) | 231.96 | 1.2 | | 17 | 19(-0.1) | 50 | [1] | [15] | [-1] | 58 | 96 | CR | 0.4 | HoldShort | | (1) | 13 | -24 | 17 | 20 | 0.8,88 | 81 | | 39 | Jan/26 | 9 | 223.44 | 229.82 | 230.89(0.07) | 230.24(0.07) | 230.91(0.38) | 232.95 | 1.3 | | 17 | 19(1.6) | 50 | [4] | [28] | [25] | 73 | 119 | UT | 1.5 | OpenLong? | | (2) | 23 | 42 | 30 | 20 | 1.5,85 | 81 | | 40 | Jan/25 | 15 | 222.4 | 229.01 | 230.73(0.04) | 230.08(-0.03) | 230.03(0.33) | 231.24 | 1.2 | | 17 | 18(0.5) | 50 | [2] | [22] | [12] | 30 | 66 | UT | 0.9 | OpenLong? | | (1) | 20 | 12 | 25 | 20 | 0.4,70 | 73 | | | | |
| 41 | Jan/25 | 14 | 222.4 | 229.01 | 230.64(0.06) | 230.16(-0.05) | 229.27(0.21) | 230.76 | 1.1 | | 17 | 17(-1.6) | 50 | [4] | [14] | [12] | 7 | 3 | UT | 1.1 | OpenLong | | (2) | 13 | 18 | 22 | 20 | 0.1,54 | 73 | | 42 | Jan/25 | 13 | 222.4 | 229.01 | 230.5(0.07) | 230.27(-0.06) | 228.8(-0.13) | 230.03 | 1 | | 17 | 19(-2.5) | 50 | [4] | [-6] | [9] | -17 | -130 | RG | 0.9 | SmallShort | | (3) | -8 | 20 | 13 | 4 | -0.3,41 | 73 | | 43 | Jan/25 | 12 | 222.4 | 229.01 | 230.35(0.06) | 230.4(-0.07) | 229.09(-0.2) | 229.22 | 0.9 | | 17 | 21(-2.9) | 50 | [4] | [-11] | [-1] | -46 | -167 | DR | 0.1 | OpenShort | | (3) | -12 | 8 | -10 | -20 | -0.7,22 | 73 | | 44 | Jan/25 | 11 | 222.4 | 229.01 | 230.21(0.06) | 230.55(-0.1) | 229.56(-0.25) | 228.9 | 0.9 | | 17 | 24(-2.2) | 50 | [4] | [-15] | [4] | -58 | -192 | RG | -0.4 | Wait | | (3) | -15 | 36 | -36 | -20 | -0.7,10 | 73 | | 45 | Jan/25 | 10 | 222.4 | 229.01 | 230.08(0.02) | 230.79(-0.18) | 230.13(-0.41) | 227.45 | 0.7 | | 17 | 27(-1.2) | 20 | [1] | [-28] | [-20] | -56 | -242 | DR | -1.3 | OpenShort | | (2) | -25 | -24 | -38 | -20 | -1.3,27 | 73 | | | | |
| 46 | Jan/25 | 9 | 222.4 | 229.01 | 230.03(0.06) | 231.2(-0.16) | 231.08(-0.28) | 228.44 | 0.8 | | 17 | 28(-2.3) | 30 | [4] | [-19] | [-33] | -15 | -211 | DR | -1.3 | OpenShort? | | (3) | -17 | -74 | -27 | -20 | -0.8,55 | 73 | | 47 | Jan/24 | 15 | 221.52 | 228.12 | 229.89(0.16) | 231.2(-0) | 231.74(0.02) | 231.47 | 1.3 | | 17 | 30(-4) | 50 | [10] | [7] | [-2] | 49 | -97 | CR | -0.1 | HoldShort? | | (7) | 1 | -2 | -6 | -3 | 0.7,81 | 75 | | 48 | Jan/24 | 14 | 221.52 | 228.12 | 229.52(0.13) | 231.59(0.03) | 231.7(0.07) | 231.56 | 1.3 | | 17 | 34(-1.1) | 50 | [8] | [10] | [1] | 59 | -29 | UT | -0.1 | OpenLong | | (10) | 4 | -5 | 20 | -5 | 0.8,89 | 75 | | 49 | Jan/24 | 13 | 221.52 | 228.12 | 229.22(0.15) | 231.53(0.06) | 231.54(0.04) | 231.77 | 1.4 | | 17 | 35(-1.5) | 50 | [9] | [9] | [1] | 67 | -38 | UT | 0.1 | OpenLong | | (8) | 2 | -6 | 22 | -5 | 1,92 | 75 | | 50 | Jan/24 | 12 | 221.52 | 228.12 | 228.88(0.15) | 231.39(0.11) | 231.45(0.05) | 232 | 1.4 | | 17 | 37(-0.2) | 50 | [9] | [11] | [4] | 68 | -6 | UT | 0.2 | OpenLong | | (10) | 3 | 3 | 23 | -6 | 1.1,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|