|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $470.8300 One month high (close): $518.6700
UNH Daily Change: -5.27% Daily StdDev 1.62% UNH EMA_5_Trend: -0.88% 10Minute StdDev: $13.1851
Latest Price : $470.83(-5.27%) | Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($4.6) Thu. Feb 2, 2023($14.5) Wed. Feb 1, 2023($4.3) Tue. Jan 31, 2023($4.3) Mon. Jan 30, 2023($2.1) Fri. Jan 27, 2023($3.2) Thu. Jan 26, 2023($2.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 488.38 | 488.74 | 491.89(-0.26) | 489.04(-0.64) | 478.74(-1.34) | 466.3 | -3.4 | | -4 | 158(30.8) | -50 | [-16] | [-109] | [-31] | -113 | -590 | DT | -1.2 | HoldShort | | (-18) | -83 | -37 | -16 | -20 | -2.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 488.38(daily_ema_20 4.74%) 488.74(daily_ema_10 4.81%) 489.04(hourly_sma_10 4.88%) 491.89(hourly_sma_20 5.49%)
|
| | | 2 | Feb/2 | 11 | 488.38 | 488.74 | 493.19(-0.23) | 492.21(-0.58) | 485.23(-1.2) | 468.89 | -3 | | -4 | 128(33.1) | -50 | [-14] | [-98] | [-74] | -125 | -554 | DT | -2 | HoldShort | | (-16) | -74 | -145 | -55 | -20 | -3,0 | 37 | | 3 | Feb/2 | 10 | 488.38 | 488.74 | 494.32(-0.14) | 495.07(-0.37) | 491.1(-0.82) | 479.21 | -1.4 | | -4 | 95(16.3) | -50 | [-9] | [-67] | [-32] | -88 | -371 | DT | -1.9 | OpenShort | | (-9) | -51 | -38 | -45 | -20 | -2.5,25 | 37 | | 4 | Feb/2 | 9 | 488.38 | 488.74 | 494.99(-0.06) | 496.9(-0.25) | 495.18(-0.74) | 481.91 | -1 | | -4 | 78(9.5) | -50 | [-4] | [-57] | [-91] | -65 | -374 | DT | -2.6 | OpenShort? | | (-7) | -46 | -216 | -39 | -20 | -2.6,50 | 37 | | 5 | Feb/1 | 14 | 490.08 | 490.35 | 495.31(0.1) | 498.17(0.06) | 498.89(-0.08) | 497.86 | 1.3 | | -1 | 69(-8.4) | 15 | [6] | [0] | [-3] | 40 | -59 | DR | -0.2 | OpenShort | | (6) | -5 | 0 | -9 | -15 | 0.6,75 | 52 | | | | |
| 6 | Feb/1 | 13 | 490.08 | 490.35 | 494.82(0.1) | 497.88(-0.01) | 499.3(0.01) | 497.87 | 1.3 | | -1 | 77(-3.1) | 10 | [7] | [4] | [-2] | 46 | -36 | CR | -0.3 | HoldShort | | (7) | 1 | -1 | -11 | -0 | 0.7,78 | 52 | | 7 | Feb/1 | 12 | 490.08 | 490.35 | 494.35(0.11) | 497.93(-0.08) | 499.23(0.03) | 497.9 | 1.3 | | -1 | 80(-2.2) | 5 | [7] | [3] | [-6] | 53 | -32 | CR | -0.3 | HoldShort | | (7) | 2 | -20 | -4 | 16 | 0.7,85 | 52 | | 8 | Feb/1 | 11 | 490.08 | 490.35 | 493.83(0.11) | 498.32(0.27) | 499.08(0.07) | 499.35 | 1.5 | | -1 | 82(0.1) | 5 | [7] | [17] | [-12] | 68 | 18 | CR | 0.1 | HoldShort | | (8) | 5 | -29 | 6 | -20 | 1.1,90 | 52 | | 9 | Feb/1 | 10 | 490.08 | 490.35 | 493.31(0.17) | 496.99(0.28) | 498.72(0.28) | 501.51 | 1.9 | | -1 | 82(3.6) | 50 | [11] | [33] | [9] | 78 | 71 | UT | 0.6 | OpenLong | | (10) | 19 | 19 | 9 | 9 | 1.7,85 | 52 | | 10 | Feb/1 | 9 | 490.08 | 490.35 | 492.48(0.12) | 495.59(0.17) | 497.33(0.18) | 500.09 | 1.7 | | -1 | 79(3.1) | 50 | [8] | [21] | [17] | 66 | 75 | UT | 0.6 | OpenLong? | | (10) | 12 | 41 | 6 | 20 | 1.6,76 | 52 | | | | |
| 11 | Jan/31 | 15 | 490.97 | 488.33 | 491.89(0.07) | 494.73(0.11) | 496.45(-0.04) | 497.05 | 0.7 | | -5 | 76(23.9) | -20 | [5] | [3] | [0] | 49 | 20 | RG | 0.1 | Wait? | | (7) | -3 | -3 | 2 | 9 | 1.1,71 | 59 | | 12 | Jan/31 | 14 | 490.97 | 488.33 | 491.53(0.05) | 494.2(0.13) | 496.66(-0.17) | 497.23 | 0.7 | | -5 | 52(2.5) | -30 | [3] | [-5] | [1] | 51 | 27 | RG | 0.1 | Wait | | (5) | -11 | -1 | -1 | 17 | 1.3,68 | 59 | | 13 | Jan/31 | 13 | 490.97 | 488.33 | 491.3(0.03) | 493.55(0.1) | 497.53(0.46) | 497.26 | 0.7 | | -5 | 49(1.9) | 10 | [2] | [36] | [10] | 48 | 204 | RG | -0.1 | Wait | | (3) | 31 | 23 | -1 | 20 | 1.4,63 | 59 | | 14 | Jan/31 | 12 | 490.97 | 488.33 | 491.3(-0) | 493.08(0.12) | 495.27(0.27) | 495.56 | 0.5 | | -5 | 47(-0.3) | -15 | [0] | [23] | [1] | 43 | 157 | UR | 0.1 | SmallShort | | (1) | 18 | 6 | -11 | 8 | 1.1,65 | 59 | | 15 | Jan/31 | 11 | 490.97 | 488.33 | 491.3(0) | 492.5(0.15) | 493.92(0.18) | 495.13 | 0.5 | | -5 | 48(0.1) | -30 | [0] | [18] | [-5] | 53 | 124 | CR | 0.3 | HoldShort | | (-1) | 12 | -38 | 39 | 8 | 1,78 | 59 | | | | |
| 16 | Jan/31 | 10 | 490.97 | 488.33 | 491.14(0.08) | 491.78(0.26) | 493.05(0.38) | 497.92 | 0.8 | | -5 | 48(8.1) | -5 | [5] | [36] | [-11] | 51 | 155 | CR | 1.2 | HoldShort | | (2) | 26 | -55 | 25 | 20 | 1.7,58 | 59 | | 17 | Jan/31 | 9 | 490.97 | 488.33 | 490.73(0.08) | 490.49(0.24) | 491.16(0.32) | 501.98 | 1.3 | | -5 | 39(6.9) | 30 | [5] | [32] | [87] | 77 | 230 | UT | 3.2 | OpenLong? | | (7) | 22 | 226 | 23 | 20 | 3.3,44 | 59 | | 18 | Jan/30 | 15 | 492.27 | 486.82 | 490.36(-0.07) | 489.34(-0.06) | 489.57(-0.28) | 485.73 | -0.8 | | -10 | 33(2.4) | -50 | [-5] | [-23] | [-20] | -65 | -90 | DT | -1.4 | OpenShort? | | (-4) | -19 | -38 | -26 | -20 | -1.7,28 | 47 | | 19 | Jan/30 | 14 | 492.27 | 486.82 | 490.69(-0.04) | 489.65(0.05) | 490.96(-0.03) | 488.47 | -0.4 | | -10 | 30(0) | -50 | [-3] | [-2] | [-15] | -24 | -16 | DT | -1 | OpenShort | | (-3) | -2 | -34 | -10 | -20 | -0.9,49 | 47 | | 20 | Jan/30 | 13 | 492.27 | 486.82 | 490.69(-0) | 489.39(0.07) | 491.12(0.12) | 490.96 | -0.2 | | -10 | 30(0) | -45 | [0] | [9] | [-2] | 9 | 31 | CR | -0.1 | HoldShort | | (-1) | 8 | -8 | 1 | 8 | 0,59 | 47 | | | | |
| 21 | Jan/30 | 12 | 492.27 | 486.82 | 490.92(0.02) | 489.05(0.04) | 490.52(0.14) | 491.54 | -0.1 | | -10 | 30(-0.1) | -25 | [1] | [10] | [7] | 14 | 25 | RG | 0.4 | Wait | | (0) | 10 | 5 | 17 | 20 | 0.2,59 | 47 | | 22 | Jan/30 | 11 | 492.27 | 486.82 | 490.84(0.03) | 488.87(-0.04) | 489.83(0.13) | 491.18 | -0.1 | | -10 | 30(-0.9) | -30 | [2] | [7] | [1] | 5 | 13 | RG | 0.5 | Wait | | (1) | 9 | -16 | 20 | 20 | 0.1,52 | 47 | | 23 | Jan/30 | 10 | 492.27 | 486.82 | 490.7(0.02) | 489.09(-0.01) | 489.19(0.2) | 492.33 | 0 | | -10 | 31(0.1) | -10 | [1] | [12] | [21] | 6 | 61 | RG | 1.2 | SmallShort | | (3) | 14 | 41 | 21 | 20 | 0.6,41 | 47 | | 24 | Jan/30 | 9 | 492.27 | 486.82 | 490.62(-0.04) | 489.12(-0.14) | 488.2(0.11) | 489.37 | -0.3 | | -10 | 31(0) | -50 | [-3] | [1] | [10] | -36 | 40 | UR | 0.4 | SmallShort? | | (-1) | 8 | 17 | 11 | 20 | -0.5,27 | 47 | | 25 | Jan/27 | 15 | 494.26 | 487.18 | 490.83(-0.02) | 489.82(-0.14) | 487.66(0.02) | 488.17 | -0.5 | | -12 | 31(9.7) | -45 | [-1] | [-6] | [2] | -54 | -23 | DP | 0.2 | OpenShort? | | (-3) | 1 | 2 | 4 | 5 | -1,21 | 47 | | | | |
| 26 | Jan/27 | 14 | 494.26 | 487.18 | 490.94(-0.01) | 490.49(-0.1) | 487.56(-0.08) | 488.04 | -0.5 | | -12 | 21(0.6) | -45 | [-1] | [-11] | [3] | -56 | -70 | DP | 0.2 | OpenShort | | (-2) | -5 | 5 | 12 | -15 | -1.1,22 | 47 | | 27 | Jan/27 | 13 | 494.26 | 487.18 | 490.94(-0) | 490.98(-0.08) | 487.93(-0.22) | 487.66 | -0.5 | | -12 | 21(0.2) | -50 | [0] | [-20] | [-7] | -68 | -126 | DR | -0.1 | OpenShort | | (-1) | -15 | -11 | -5 | -20 | -1.3,15 | 47 | | 28 | Jan/27 | 12 | 494.26 | 487.18 | 491.03(0.02) | 491.38(-0.07) | 489(-0.21) | 488.51 | -0.5 | | -12 | 21(-0.9) | -35 | [1] | [-18] | [7] | -66 | -124 | RG | -0.2 | Wait | | (0) | -14 | 36 | -19 | -20 | -1,9 | 47 | | 29 | Jan/27 | 11 | 494.26 | 487.18 | 490.95(-0.01) | 491.72(-0.15) | 490.02(-0.42) | 485.94 | -0.7 | | -12 | 21(0.2) | -50 | [-1] | [-36] | [-21] | -91 | -196 | DT | -1.6 | HoldShort | | (-1) | -29 | -25 | -47 | -20 | -1.9,7 | 47 | | 30 | Jan/27 | 10 | 494.26 | 487.18 | 490.98(0.02) | 492.44(-0.07) | 492.07(-0.27) | 487.76 | -0.5 | | -12 | 21(-1) | -50 | [1] | [-22] | [-20] | -52 | -159 | DR | -1.7 | OpenShort | | (1) | -18 | -26 | -41 | -20 | -1.2,28 | 47 | | | | |
| 31 | Jan/27 | 9 | 494.26 | 487.18 | 490.88(0.04) | 492.77(-0.01) | 493.39(-0.13) | 489.65 | -0.4 | | -12 | 22(-1.9) | -50 | [3] | [-10] | [-25] | -10 | -103 | DR | -1.4 | OpenShort? | | (2) | -9 | -47 | -36 | -20 | -0.5,53 | 47 | | 32 | Jan/26 | 15 | 496.41 | 488.06 | 490.68(0.07) | 492.81(0.1) | 494.03(0.05) | 493.05 | -0.3 | | -12 | 24(-0.6) | -45 | [5] | [7] | [-7] | 50 | -9 | CR | -0.3 | HoldShort? | | (5) | 3 | -10 | -14 | -16 | 0.8,80 | 52 | | 33 | Jan/26 | 14 | 496.41 | 488.06 | 490.33(0.07) | 492.33(0.04) | 493.79(0.07) | 493.79 | -0.2 | | -12 | 25(0.2) | -45 | [5] | [6] | [-8] | 70 | 17 | CR | 0 | HoldShort | | (5) | 5 | -26 | -2 | 11 | 1.1,92 | 52 | | 34 | Jan/26 | 13 | 496.41 | 488.06 | 489.97(0.08) | 492.11(0.06) | 493.42(0.13) | 495.67 | -0.1 | | -12 | 25(2.1) | -10 | [6] | [11] | [8] | 97 | 71 | RG | 0.7 | Wait | | (7) | 9 | 9 | 10 | 20 | 1.9,99 | 52 | | 35 | Jan/26 | 12 | 496.41 | 488.06 | 489.56(0.09) | 491.82(0.09) | 492.78(0.12) | 494.97 | -0.1 | | -12 | 22(1.6) | 5 | [6] | [12] | [13] | 92 | 48 | RG | 0.8 | SmallShort | | (5) | 8 | 31 | 6 | 20 | 1.9,94 | 52 | | | | |
| 36 | Jan/26 | 11 | 496.41 | 488.06 | 489.14(0.04) | 491.4(0.07) | 492.17(0.11) | 492.68 | -0.3 | | -12 | 21(1) | -30 | [3] | [10] | [5] | 76 | 58 | RG | 0.2 | Wait | | (5) | 8 | 14 | 1 | 4 | 1.4,91 | 52 | | 37 | Jan/26 | 10 | 496.41 | 488.06 | 488.93(0.05) | 491.06(0.07) | 491.61(0.14) | 491.7 | -0.4 | | -12 | 20(0.4) | -35 | [3] | [12] | [-1] | 68 | 45 | CR | 0 | HoldShort | | (3) | 10 | -5 | 6 | -6 | 1.1,90 | 52 | | 38 | Jan/26 | 9 | 496.41 | 488.06 | 488.71(0.09) | 490.72(0.11) | 490.93(0.02) | 492.08 | -0.3 | | -12 | 19(-0.7) | -20 | [6] | [6] | [-0] | 75 | -17 | RG | 0.5 | Wait? | | (3) | 1 | -7 | 13 | -1 | 1.4,90 | 52 | | 39 | Jan/25 | 15 | 498.2 | 488.05 | 488.28(0.08) | 490.18(0.15) | 490.81(0.01) | 492.63 | -0.4 | | -13 | 20(4.5) | -15 | [6] | [7] | [7] | 73 | 12 | RG | 0.7 | Wait? | | (7) | 1 | 14 | 13 | 6 | 1.7,80 | 39 | | 40 | Jan/25 | 14 | 498.2 | 488.05 | 487.91(0.07) | 489.47(0.1) | 490.76(0.03) | 491.67 | -0.4 | | -13 | 16(0.2) | -20 | [5] | [7] | [7] | 50 | 16 | RG | 0.4 | Wait | | (4) | 2 | 25 | -13 | 8 | 1.6,60 | 39 | | | | |
| 41 | Jan/25 | 12 | 498.2 | 488.05 | 487.58(0.07) | 488.98(0.1) | 490.63(0.04) | 489.84 | -0.6 | | -13 | 15(-0.9) | -15 | [5] | [7] | [2] | 35 | -11 | RG | -0.3 | Wait | | (4) | 3 | 23 | -28 | -6 | 1,60 | 39 | | 42 | Jan/25 | 11 | 498.2 | 488.05 | 487.23(0.04) | 488.51(0.03) | 490.43(-0.03) | 488.17 | -0.7 | | -13 | 16(-1.1) | -50 | [3] | [-0] | [-21] | 34 | -27 | DR | -0.9 | OpenShort | | (4) | -2 | -49 | -21 | -14 | 0.4,74 | 39 | | 43 | Jan/25 | 10 | 498.2 | 488.05 | 487.05(0.1) | 488.38(0.13) | 490.6(0.23) | 491.74 | -0.4 | | -13 | 17(1.6) | -10 | [7] | [22] | [-2] | 90 | 57 | CR | 0.4 | OpenShort | | (6) | 16 | -15 | 2 | 20 | 1.8,95 | 39 | | 44 | Jan/25 | 9 | 498.2 | 488.05 | 486.58(0.12) | 487.77(0.1) | 489.45(0.26) | 492.82 | -0.4 | | -13 | 16(0.7) | 30 | [8] | [23] | [18] | 118 | 74 | UT | 1.4 | CloseLong? | | (7) | 18 | 31 | 20 | 20 | 2.7,100 | 39 | | 45 | Jan/24 | 15 | 499.82 | 487.37 | 486.02(0.08) | 487.3(0.09) | 488.17(0.18) | 490.57 | -0.5 | | -16 | 15(2.8) | 0 | [5] | [16] | [11] | 98 | 54 | RG | 1.1 | SmallShort? | | (7) | 12 | 18 | 19 | 20 | 2,98 | 31 | | | | |
| 46 | Jan/24 | 14 | 499.82 | 487.37 | 485.61(0.04) | 486.86(0.02) | 487.3(0.16) | 489.25 | -0.6 | | -16 | 12(1) | -20 | [3] | [12] | [11] | 84 | 71 | RG | 0.9 | SmallShort | | (5) | 11 | 16 | 20 | 20 | 1.8,89 | 31 | | 47 | Jan/24 | 13 | 499.82 | 487.37 | 485.4(0.04) | 486.77(0.01) | 486.54(0.08) | 488.11 | -0.7 | | -16 | 11(0.5) | -15 | [3] | [6] | [7] | 58 | 41 | RG | 0.8 | SmallShort | | (2) | 6 | 15 | 8 | 14 | 1.4,73 | 31 | | 48 | Jan/24 | 12 | 499.82 | 487.37 | 485.22(0.03) | 486.71(0.07) | 486.17(0.02) | 487.02 | -0.8 | | -16 | 11(0.2) | -25 | [2] | [4] | [7] | 41 | 13 | RG | 0.5 | Wait | | (2) | 1 | 16 | 14 | -9 | 1,66 | 31 | | 49 | Jan/24 | 11 | 499.82 | 487.37 | 485.09(0.03) | 486.36(0.01) | 486.08(-0.06) | 485.91 | -0.8 | | -16 | 11(0) | -45 | [2] | [-4] | [-1] | 25 | -26 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | 8 | -8 | 0.5,62 | 31 | | 50 | Jan/24 | 10 | 499.82 | 487.37 | 484.96(0.02) | 486.32(0.04) | 486.35(0.02) | 486.37 | -0.8 | | -16 | 11(0.1) | -35 | [1] | [3] | [5] | 33 | 14 | RG | 0 | Wait | | (2) | 1 | 11 | 11 | -7 | 0.8,63 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|