|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $35.6900 One month high (close): $53.6300
SHOP Daily Change: 6.71% Daily StdDev 4.58% SHOP EMA_5_Trend: 2.16% 10Minute StdDev: $2.1394
Latest Price : $53.63(6.71%) | Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 12 | 42.79 | 47.55 | 49.98(0.56) | 51.16(0.85) | 53.03(1.75) | 53.89 | 2 | | 26 | 35(3.1) | 50 | [12] | [57] | [15] | 100 | 655 | UT | 0.4 | HoldLong | | (13) | 38 | 4 | -10 | 20 | 2,100 | 80 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.16(hourly_sma_10 -5.07%) 49.98(hourly_sma_20 -7.26%) 47.55(daily_ema_10 -11.76%) 42.79(daily_ema_20 -20.6%) Resistance Levels:
|
| 2 | Feb/2 | 11 | 42.79 | 47.55 | 49.7(0.57) | 50.73(0.96) | 52.12(1.94) | 53.78 | 2 | | 26 | 32(4.6) | 50 | [12] | [63] | [21] | 108 | 736 | UT | 0.9 | HoldLong | | (13) | 42 | 7 | 9 | 20 | 2.3,100 | 80 | 3 | Feb/2 | 10 | 42.79 | 47.55 | 49.42(0.53) | 50.25(0.9) | 51.13(1.81) | 53.61 | 1.9 | | 26 | 27(5.2) | 50 | [12] | [59] | [27] | 120 | 771 | UT | 1.6 | HoldLong | | (12) | 40 | 2 | 29 | 20 | 2.8,100 | 80 | 4 | Feb/2 | 9 | 42.79 | 47.55 | 49.16(0.55) | 49.8(0.95) | 50.22(1.72) | 53.55 | 1.9 | | 26 | 22(9.7) | 50 | [12] | [58] | [78] | 131 | 769 | UT | 2.7 | HoldLong? | | (12) | 38 | 136 | 38 | 20 | 3.6,91 | 80 | 5 | Feb/1 | 15 | 41.95 | 46 | 48.89(0.18) | 49.33(0.24) | 49.37(0.24) | 50.36 | 1.7 | | 23 | 12(0.7) | 50 | [4] | [14] | [27] | 81 | 180 | UT | 1.5 | HoldLong? | | (5) | 5 | 47 | 18 | 20 | 2.2,76 | 78 | | | |
6 | Feb/1 | 14 | 41.95 | 46 | 48.8(-0.1) | 49.21(-0.08) | 49.25(-0.18) | 49.29 | 1.4 | | 23 | 11(-1) | 45 | [-2] | [-0] | [5] | 32 | 156 | UR | 0.1 | SmallShort | | (1) | -4 | 17 | -10 | 8 | 0.8,62 | 78 | 7 | Feb/1 | 13 | 41.95 | 46 | 48.85(-0.06) | 49.25(0.04) | 49.34(-0.04) | 48.9 | 1.4 | | 23 | 12(-0.6) | 35 | [-1] | [4] | [-7] | 17 | 61 | RG | -0.7 | Wait | | (-2) | -1 | 0 | -18 | -20 | 0.1,64 | 78 | 8 | Feb/1 | 12 | 41.95 | 46 | 48.88(-0.1) | 49.23(0.06) | 49.36(-0.08) | 48.9 | 1.4 | | 23 | 13(-0.6) | 15 | [-2] | [3] | [-15] | 28 | 84 | RG | -0.7 | Wait | | (-2) | -2 | -23 | -7 | -20 | 0,78 | 78 | 9 | Feb/1 | 11 | 41.95 | 46 | 48.93(-0.02) | 49.2(0.39) | 49.4(0.18) | 49.43 | 1.5 | | 23 | 14(-0.1) | 45 | [-0] | [13] | [-8] | 61 | 165 | RG | 0 | Wait | | (-1) | 4 | -21 | 13 | -20 | 0.7,93 | 78 | 10 | Feb/1 | 10 | 41.95 | 46 | 48.94(0.14) | 49.01(0.49) | 49.31(0.45) | 49.91 | 1.6 | | 23 | 14(1.1) | 50 | [3] | [21] | [12] | 72 | 172 | UT | 0.9 | OpenLong | | (1) | 10 | 16 | 18 | 20 | 1.4,87 | 78 | | | |
11 | Feb/1 | 9 | 41.95 | 46 | 48.94(0) | 48.77(0.21) | 49.09(-0.12) | 49.54 | 1.5 | | 23 | 13(0) | 50 | [0] | [5] | [11] | 49 | 108 | UR | 0.7 | SmallShort? | | (1) | -3 | 21 | 8 | 20 | 1,74 | 78 | 12 | Jan/31 | 15 | 41.2 | 44.91 | 48.87(0.06) | 48.67(0.14) | 49.15(0.1) | 49.07 | 1.6 | | 22 | 13(-0.7) | 50 | [1] | [9] | [2] | 23 | 3 | UT | -0.1 | OpenLong? | | (0) | 2 | 3 | -5 | 20 | 0.3,65 | 77 | 13 | Jan/31 | 14 | 41.2 | 44.91 | 48.84(0.08) | 48.6(0.16) | 49.1(0.22) | 48.99 | 1.6 | | 22 | 13(-0.5) | 50 | [2] | [12] | [2] | 17 | 2 | UT | -0.2 | OpenLong | | (1) | 5 | 2 | -5 | 20 | 0.2,62 | 77 | 14 | Jan/31 | 13 | 41.2 | 44.91 | 48.8(0.1) | 48.52(0.14) | 48.99(0.53) | 48.95 | 1.6 | | 22 | 14(-0.4) | 50 | [2] | [18] | [-0] | 24 | 63 | UT | -0.1 | OpenLong | | (2) | 12 | -14 | 13 | 20 | 0.2,69 | 77 | 15 | Jan/31 | 12 | 41.2 | 44.91 | 48.75(0.21) | 48.45(0.1) | 48.73(0.58) | 49.28 | 1.7 | | 22 | 14(-1) | 50 | [5] | [20] | [10] | 37 | 45 | UT | 0.8 | OpenLong | | (3) | 13 | -8 | 25 | 20 | 0.8,67 | 77 | | | |
16 | Jan/31 | 11 | 41.2 | 44.91 | 48.65(0.21) | 48.4(-0.08) | 48.45(0.58) | 49.47 | 1.7 | | 22 | 15(-0.3) | 50 | [5] | [18] | [29] | 33 | 105 | UT | 1.4 | OpenLong | | (5) | 13 | 29 | 33 | 20 | 1.1,55 | 77 | 17 | Jan/31 | 10 | 41.2 | 44.91 | 48.55(0.19) | 48.44(-0.19) | 48.17(0.19) | 48.81 | 1.6 | | 22 | 16(-1.5) | 50 | [4] | [8] | [15] | -14 | -98 | UT | 0.9 | OpenLong | | (3) | 4 | 16 | 10 | 20 | 0.3,29 | 77 | 18 | Jan/31 | 9 | 41.2 | 44.91 | 48.46(0.06) | 48.53(-0.29) | 48.08(0.08) | 48.45 | 1.5 | | 22 | 17(-0.3) | 50 | [1] | [4] | [16] | -38 | -42 | UT | 0.4 | OpenLong? | | (3) | 2 | 39 | -2 | 20 | -0,12 | 77 | 19 | Jan/30 | 15 | 40.46 | 43.97 | 48.43(-0.06) | 48.67(-0.39) | 48.04(-0.27) | 47.6 | 1.6 | | 20 | 17(-0.6) | 15 | [-1] | [-6] | [-14] | -65 | -179 | RG | -0.5 | Wait? | | (-0) | -6 | -14 | -17 | -20 | -1,10 | 73 | 20 | Jan/30 | 14 | 40.46 | 43.97 | 48.46(0.02) | 48.86(-0.24) | 48.17(-0.39) | 47.92 | 1.6 | | 20 | 18(-0.2) | 25 | [0] | [-7] | [-12] | -45 | -231 | DR | -0.3 | OpenShort | | (-0) | -9 | -10 | -12 | -20 | -0.7,23 | 73 | | | |
21 | Jan/30 | 13 | 40.46 | 43.97 | 48.45(0.04) | 48.98(-0.18) | 48.36(-0.72) | 48.15 | 1.7 | | 20 | 18(-0.2) | 25 | [1] | [-14] | [-12] | -31 | -287 | DR | -0.3 | OpenShort | | (1) | -16 | -10 | -16 | -20 | -0.4,29 | 73 | 22 | Jan/30 | 12 | 40.46 | 43.97 | 48.43(0.14) | 49.07(-0.04) | 48.71(-0.57) | 48.37 | 1.7 | | 20 | 18(-1.4) | 45 | [3] | [-8] | [-8] | -13 | -303 | DR | -0.4 | OpenShort | | (1) | -13 | 8 | -21 | -20 | -0.1,40 | 73 | 23 | Jan/30 | 11 | 40.46 | 43.97 | 48.36(0.21) | 49.09(0.02) | 48.99(-0.67) | 48.19 | 1.7 | | 20 | 20(-2.7) | 45 | [5] | [-9] | [-16] | -10 | -425 | DR | -0.9 | OpenShort | | (3) | -15 | -0 | -32 | -20 | -0.2,45 | 73 | 24 | Jan/30 | 10 | 40.46 | 43.97 | 48.26(0.33) | 49.08(0.04) | 49.32(-0.5) | 48.2 | 1.7 | | 20 | 22(-5) | 45 | [7] | [-5] | [-24] | 16 | -479 | DR | -1.1 | OpenShort | | (5) | -11 | -28 | -22 | -20 | -0.1,68 | 73 | 25 | Jan/30 | 9 | 40.46 | 43.97 | 48.1(0.38) | 49.06(0.31) | 49.57(-0.04) | 48.84 | 1.8 | | 20 | 27(-2.8) | 50 | [8] | [9] | [-25] | 51 | -249 | CR | -0.6 | HoldShort? | | (9) | -1 | -48 | -11 | -20 | 0.6,86 | 73 | | | |
26 | Jan/27 | 15 | 39.84 | 43.14 | 47.92(0.76) | 48.91(0.51) | 49.59(0.34) | 49.96 | 2.3 | | 24 | 30(-8) | 50 | [17] | [24] | [7] | 87 | -261 | UT | 0.3 | HoldLong? | | (11) | 8 | 11 | 2 | 20 | 1.5,99 | 80 | 27 | Jan/27 | 14 | 39.84 | 43.14 | 47.56(0.72) | 48.66(0.56) | 49.42(0.43) | 49.71 | 2.2 | | 24 | 38(-4.7) | 50 | [16] | [27] | [1] | 82 | -190 | UT | 0.2 | HoldLong | | (16) | 10 | -4 | 1 | 20 | 1.3,99 | 80 | 28 | Jan/27 | 13 | 39.84 | 43.14 | 47.22(0.77) | 48.39(0.44) | 49.21(0.8) | 49.81 | 2.2 | | 24 | 43(-2.7) | 50 | [17] | [34] | [13] | 84 | -44 | UT | 0.3 | HoldLong | | (17) | 18 | 13 | 0 | 20 | 1.4,99 | 80 | 29 | Jan/27 | 12 | 39.84 | 43.14 | 46.86(0.67) | 48.18(0.27) | 48.82(0.58) | 49.51 | 2.2 | | 24 | 46(-1.4) | 50 | [15] | [27] | [18] | 82 | 18 | UT | 0.3 | HoldLong | | (16) | 13 | 23 | 1 | 20 | 1.3,99 | 80 | 30 | Jan/27 | 11 | 39.84 | 43.14 | 46.55(0.61) | 48.05(0.27) | 48.54(0.62) | 48.99 | 2.1 | | 24 | 47(-1) | 50 | [14] | [27] | [5] | 79 | 47 | UT | 0.2 | HoldLong | | (14) | 14 | -6 | 2 | 20 | 1.2,99 | 80 | | | |
31 | Jan/27 | 10 | 39.84 | 43.14 | 46.27(0.67) | 47.92(0.25) | 48.24(0.71) | 49.12 | 2.1 | | 24 | 48(0.1) | 50 | [15] | [29] | [18] | 83 | 105 | UT | 0.4 | HoldLong | | (14) | 16 | 23 | 4 | 20 | 1.3,100 | 80 | 32 | Jan/27 | 9 | 39.84 | 43.14 | 45.96(0.48) | 47.8(0.36) | 47.9(0.67) | 48.59 | 2 | | 24 | 48(1.2) | 50 | [11] | [29] | [13] | 79 | 245 | UT | 0.3 | OpenLong? | | (13) | 15 | 26 | 6 | 20 | 1.2,99 | 80 | 33 | Jan/26 | 15 | 38.94 | 41.79 | 45.74(0.48) | 47.63(0.4) | 47.58(0.06) | 48.01 | 2.4 | | 20 | 47(-6.7) | 50 | [11] | [15] | [-2] | 73 | 13 | CR | 0.2 | HoldShort? | | (10) | 1 | 0 | 2 | -20 | 1.1,95 | 80 | 34 | Jan/26 | 14 | 38.94 | 41.79 | 45.52(0.51) | 47.44(0.66) | 47.55(0.02) | 48.01 | 2.4 | | 20 | 53(0.9) | 50 | [10] | [16] | [7] | 72 | 72 | UT | 0.2 | OpenLong | | (11) | 0 | 29 | 1 | -20 | 1.2,92 | 80 | 35 | Jan/26 | 13 | 38.94 | 41.79 | 45.29(0.47) | 47.13(0.43) | 47.54(-0.15) | 47.37 | 2.2 | | 20 | 53(0.2) | 50 | [10] | [10] | [-9] | 60 | -23 | CR | -0.1 | HoldShort | | (10) | -3 | -7 | -9 | -20 | 1,85 | 80 | | | |
36 | Jan/26 | 12 | 38.94 | 41.79 | 45.08(0.47) | 46.93(1.03) | 47.61(-0.17) | 47.53 | 2.2 | | 20 | 52(1.2) | 50 | [10] | [16] | [-3] | 68 | 53 | CR | -0 | HoldShort | | (11) | -4 | 26 | -10 | -20 | 1.2,88 | 80 | 37 | Jan/26 | 11 | 38.94 | 41.79 | 44.87(0.4) | 46.45(0.85) | 47.69(-0.04) | 46.97 | 2.1 | | 20 | 51(0.5) | 45 | [8] | [16] | [-23] | 69 | 85 | CR | -0.4 | HoldShort | | (9) | -1 | -39 | -11 | -20 | 1.1,91 | 80 | 38 | Jan/26 | 10 | 38.94 | 41.79 | 44.69(0.54) | 46.06(1.12) | 47.71(0.74) | 47.83 | 2.3 | | 20 | 51(3) | 50 | [11] | [35] | [-1] | 86 | 366 | CR | 0.1 | OpenShort | | (12) | 15 | -12 | -9 | 20 | 1.6,96 | 80 | 39 | Jan/26 | 9 | 38.94 | 41.79 | 44.45(0.63) | 45.55(1.11) | 47.36(1.37) | 48.09 | 2.4 | | 20 | 48(4.5) | 50 | [13] | [49] | [19] | 98 | 551 | UT | 0.4 | OpenLong? | | (13) | 28 | 20 | -1 | 20 | 2,98 | 80 | 40 | Jan/25 | 15 | 38.17 | 40.57 | 44.17(0.84) | 45.05(1.01) | 46.72(1.06) | 47.65 | 2.8 | | 18 | 43(-5.5) | 50 | [17] | [42] | [10] | 101 | 247 | UT | 0.6 | CloseLong? | | (13) | 22 | -14 | 2 | 20 | 2.1,98 | 72 | | | |
41 | Jan/25 | 14 | 38.17 | 40.57 | 43.8(0.92) | 44.6(1.07) | 46.23(2.26) | 47.95 | 2.9 | | 18 | 49(2.3) | 50 | [19] | [67] | [41] | 113 | 611 | UT | 1 | HoldLong | | (20) | 46 | 48 | 15 | 20 | 2.5,100 | 72 | 42 | Jan/25 | 12 | 38.17 | 40.57 | 43.4(0.88) | 44.13(0.68) | 45.21(1.89) | 46.9 | 2.6 | | 18 | 46(0.1) | 50 | [18] | [56] | [38] | 101 | 430 | UT | 1.1 | CloseLong | | (18) | 38 | 37 | 10 | 20 | 2.2,96 | 72 | 43 | Jan/25 | 11 | 38.17 | 40.57 | 43.02(0.77) | 43.83(0.53) | 44.37(1.46) | 46.11 | 2.3 | | 18 | 46(-1) | 50 | [16] | [45] | [42] | 96 | 340 | UT | 1.1 | HoldLong | | (18) | 30 | 54 | 29 | 20 | 2,96 | 72 | 44 | Jan/25 | 10 | 38.17 | 40.57 | 42.69(0.68) | 43.6(0.37) | 43.73(0.83) | 44.98 | 2 | | 18 | 47(-2.3) | 50 | [14] | [30] | [9] | 69 | 95 | UT | 0.8 | OpenLong | | (15) | 17 | -15 | 11 | 20 | 1.4,84 | 72 | 45 | Jan/25 | 9 | 38.17 | 40.57 | 42.4(0.74) | 43.44(0.49) | 43.37(0.93) | 45.29 | 2.1 | | 18 | 50(-0.5) | 50 | [15] | [33] | [60] | 71 | 202 | UT | 1.1 | OpenLong? | | (16) | 19 | 128 | 10 | 20 | 1.7,78 | 72 | | | |
46 | Jan/24 | 15 | 37.46 | 39.44 | 42.09(0.5) | 43.23(-0.12) | 42.97(-0.16) | 42.75 | 1.9 | | 13 | 50(-15.9) | 50 | [10] | [1] | [-8] | 9 | -346 | CR | -0.1 | HoldShort? | | (10) | -3 | -6 | -14 | -20 | 0.4,49 | 70 | 47 | Jan/24 | 14 | 37.46 | 39.44 | 41.88(0.53) | 43.28(-0.09) | 43.04(-0.58) | 42.86 | 1.9 | | 13 | 66(-4.8) | 50 | [11] | [-7] | [-5] | 36 | -429 | DR | -0.1 | OpenShort | | (11) | -12 | 1 | -8 | -20 | 0.5,73 | 70 | 48 | Jan/24 | 13 | 37.46 | 39.44 | 41.66(0.53) | 43.32(-0.07) | 43.29(-0.41) | 42.84 | 1.9 | | 13 | 71(-3.3) | 50 | [11] | [-3] | [-9] | 42 | -337 | DR | -0.2 | OpenShort | | (13) | -9 | -16 | 14 | -20 | 0.6,77 | 70 | 49 | Jan/24 | 12 | 37.46 | 39.44 | 41.44(0.58) | 43.35(0.14) | 43.47(-0.05) | 43.17 | 2 | | 13 | 74(-2.4) | 50 | [12] | [7] | [-3] | 51 | -160 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | 17 | -20 | 0.8,81 | 70 | 50 | Jan/24 | 11 | 37.46 | 39.44 | 41.2(0.64) | 43.29(0.7) | 43.49(0.02) | 43.25 | 2 | | 13 | 76(-1.4) | 50 | [13] | [14] | [-6] | 60 | -117 | CR | -0.1 | HoldShort | | (14) | 0 | 6 | 20 | -20 | 0.9,87 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|