|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $74.6900 One month high (close): $85.6200
SCHW Daily Change: -2.08% Daily StdDev 1.64% SCHW EMA_5_Trend: -0.36% 10Minute StdDev: $0.8588
Latest Price : $76.62(-2.08%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.4) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 79.99 | 77.35 | 77.13(0.05) | 77.68(-0.17) | 77.24(-0.39) | 76.76 | -0.9 | | -18 | 26(-1.2) | -50 | [3] | [-29] | [-2] | -45 | -213 | DR | -0.5 | OpenShort | | (3) | -24 | 20 | -29 | -20 | -0.4,15 | 33 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 77.13(hourly_sma_20 0.48%) 77.35(daily_ema_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 77.68(weak_hourly_sma_10 1.2%) 79.99(daily_ema_20 4.21%)
|
| | | 2 | Feb/2 | 11 | 79.99 | 77.35 | 77.09(0.06) | 77.81(-0.09) | 77.54(-0.5) | 76.48 | -1 | | -18 | 27(-1.4) | -50 | [4] | [-33] | [-25] | -40 | -285 | DR | -1.1 | OpenShort | | (2) | -31 | -28 | -44 | -20 | -0.7,28 | 33 | | 3 | Feb/2 | 10 | 79.99 | 77.35 | 77.04(0.09) | 77.88(-0.04) | 77.93(-0.38) | 76.87 | -0.9 | | -18 | 28(-2.4) | -50 | [6] | [-24] | [-24] | 3 | -224 | DR | -1.1 | OpenShort | | (5) | -23 | -37 | -27 | -20 | -0.2,58 | 33 | | 4 | Feb/2 | 9 | 79.99 | 77.35 | 76.97(0.2) | 77.91(0.09) | 78.23(-0.01) | 77.39 | -0.8 | | -18 | 31(-2.9) | -50 | [12] | [4] | [-38] | 42 | -174 | CR | -0.8 | HoldShort? | | (8) | -1 | -96 | -14 | -20 | 0.4,82 | 33 | | 5 | Feb/1 | 15 | 80.33 | 77.34 | 76.82(0.3) | 77.84(0.31) | 78.24(0.17) | 78.75 | -0.5 | | -20 | 34(-1.6) | 25 | [18] | [23] | [13] | 92 | -34 | UT | 0.4 | HoldLong? | | (16) | 10 | 35 | 1 | 15 | 1.7,99 | 36 | | | | |
| 6 | Feb/1 | 14 | 80.33 | 77.34 | 76.59(0.2) | 77.6(0.23) | 78.11(0.04) | 78.25 | -0.6 | | -20 | 35(0.6) | 5 | [12] | [11] | [-1] | 84 | 8 | CR | 0.1 | OpenShort | | (15) | 3 | -4 | 1 | 9 | 1.4,99 | 36 | | 7 | Feb/1 | 13 | 80.33 | 77.34 | 76.44(0.2) | 77.42(0.27) | 78.08(0.31) | 78.31 | -0.6 | | -20 | 35(1.5) | 10 | [12] | [29] | [4] | 85 | 102 | RG | 0.2 | Wait | | (12) | 19 | 8 | -3 | 20 | 1.6,95 | 36 | | 8 | Feb/1 | 12 | 80.33 | 77.34 | 76.29(0.2) | 77.21(0.32) | 77.84(0.34) | 78.19 | -0.6 | | -20 | 33(2.2) | 25 | [12] | [32] | [13] | 88 | 121 | UT | 0.3 | OpenLong | | (11) | 21 | 35 | -1 | 20 | 1.7,95 | 36 | | 9 | Feb/1 | 11 | 80.33 | 77.34 | 76.14(-0.05) | 76.96(0.21) | 77.58(0.17) | 77.7 | -0.8 | | -20 | 31(-2.5) | -50 | [-3] | [14] | [-9] | 82 | 303 | RG | 0.1 | Wait | | (9) | 10 | -33 | 5 | 15 | 1.5,94 | 36 | | 10 | Feb/1 | 10 | 80.33 | 77.34 | 76.18(-0.03) | 76.8(0.29) | 77.45(0.47) | 78.16 | -0.6 | | -20 | 33(-0.7) | -40 | [-2] | [35] | [11] | 93 | 423 | UR | 0.6 | SmallShort | | (-2) | 29 | 9 | 15 | 20 | 1.7,100 | 36 | | | | |
| 11 | Feb/1 | 9 | 80.33 | 77.34 | 76.2(-0.04) | 76.58(0.29) | 77.09(0.43) | 78.03 | -0.7 | | -20 | 34(-1.6) | -40 | [-3] | [33] | [32] | 90 | 405 | UR | 0.8 | SmallShort? | | (-2) | 26 | 67 | 21 | 20 | 1.6,100 | 36 | | 12 | Jan/31 | 15 | 80.52 | 77.6 | 76.23(-0.08) | 76.36(0.21) | 76.76(0.25) | 77.1 | -1 | | -22 | 36(-2.6) | -50 | [-5] | [17] | [8] | 68 | 268 | UR | 0.3 | SmallShort? | | (-6) | 15 | 9 | 18 | 20 | 0.7,100 | 30 | | 13 | Jan/31 | 14 | 80.52 | 77.6 | 76.29(-0.08) | 76.2(0.22) | 76.57(0.3) | 76.97 | -1 | | -22 | 38(-1.3) | -50 | [-5] | [21] | [6] | 47 | 262 | UR | 0.3 | SmallShort | | (-6) | 19 | 3 | 19 | 20 | 0.5,84 | 30 | | 14 | Jan/31 | 13 | 80.52 | 77.6 | 76.35(-0.08) | 76.03(0.3) | 76.34(0.28) | 76.93 | -1.1 | | -22 | 40(-1.8) | -30 | [-5] | [22] | [16] | 28 | 247 | UR | 0.4 | SmallShort | | (-4) | 17 | 36 | 15 | 20 | 0.4,68 | 30 | | 15 | Jan/31 | 12 | 80.52 | 77.6 | 76.41(-0.13) | 75.8(0.29) | 76.13(0.08) | 76.43 | -1.2 | | -22 | 41(-1.8) | -50 | [-8] | [8] | [3] | 15 | 167 | UR | 0.2 | SmallShort | | (-7) | 5 | 3 | 13 | -7 | 0,65 | 30 | | | | |
| 16 | Jan/31 | 11 | 80.52 | 77.6 | 76.51(-0.13) | 75.58(0.16) | 76.07(0.16) | 76.39 | -1.2 | | -22 | 43(-1.6) | -50 | [-8] | [9] | [10] | -9 | 170 | UR | 0.2 | SmallShort | | (-7) | 10 | 17 | 5 | 20 | -0.1,44 | 30 | | 17 | Jan/31 | 10 | 80.52 | 77.6 | 76.61(-0.1) | 75.46(0.15) | 75.95(0.18) | 76.16 | -1.3 | | -22 | 45(-0.9) | -50 | [-6] | [11] | [13] | -17 | 103 | UR | 0.1 | SmallShort | | (-9) | 11 | 26 | 3 | 20 | -0.3,41 | 30 | | 18 | Jan/31 | 9 | 80.52 | 77.6 | 76.69(-0.18) | 75.35(0.05) | 75.81(0.11) | 75.8 | -1.4 | | -22 | 46(-0.6) | -50 | [-11] | [2] | [-0] | -25 | 112 | RG | -0 | Wait? | | (-9) | 7 | -9 | 5 | 20 | -0.6,40 | 30 | | 19 | Jan/30 | 15 | 80.82 | 78.15 | 76.83(-0.18) | 75.31(-0.36) | 75.73(0.33) | 75.92 | -1.4 | | -23 | 46(-1.1) | -50 | [-11] | [2] | [8] | -25 | 173 | UR | 0.1 | SmallShort? | | (-9) | 20 | -12 | 9 | 20 | -0.6,40 | 24 | | 20 | Jan/30 | 14 | 80.82 | 78.15 | 76.97(-0.18) | 75.58(-0.3) | 75.48(0.53) | 76.09 | -1.4 | | -23 | 47(-1.5) | -50 | [-11] | [16] | [18] | -26 | 245 | UR | 0.4 | SmallShort | | (-10) | 33 | 20 | 15 | 20 | -0.5,37 | 24 | | | | |
| 21 | Jan/30 | 13 | 80.82 | 78.15 | 77.11(-0.23) | 75.81(-0.38) | 75.08(0.15) | 75.82 | -1.5 | | -23 | 49(-0.8) | -50 | [-15] | [-11] | [15] | -39 | 136 | DP | 0.4 | OpenShort | | (-12) | 9 | 19 | 17 | 20 | -0.8,31 | 24 | | 22 | Jan/30 | 12 | 80.82 | 78.15 | 77.29(-0.22) | 76.1(-0.37) | 74.97(0.11) | 75.56 | -1.5 | | -23 | 50(0) | -50 | [-14] | [-13] | [13] | -53 | 61 | DP | 0.3 | OpenShort | | (-14) | 7 | 22 | 19 | 20 | -1,22 | 24 | | 23 | Jan/30 | 11 | 80.82 | 78.15 | 77.46(-0.23) | 76.38(-0.37) | 74.89(-0.01) | 75.27 | -1.6 | | -23 | 50(1.7) | -50 | [-15] | [-20] | [16] | -71 | -19 | DP | 0.2 | OpenShort | | (-14) | -1 | 46 | 12 | -20 | -1.3,12 | 24 | | 24 | Jan/30 | 10 | 80.82 | 78.15 | 77.64(-0.26) | 76.66(-0.44) | 74.9(-0.98) | 74.64 | -1.8 | | -23 | 48(3.4) | -50 | [-16] | [-84] | [6] | -91 | -372 | DP | -0.2 | OpenShort | | (-16) | -62 | 36 | 6 | -20 | -1.8,4 | 24 | | 25 | Jan/30 | 9 | 80.82 | 78.15 | 77.84(-0.31) | 77(-0.56) | 75.64(-1.18) | 74.16 | -2 | | -23 | 45(7.9) | -50 | [-20] | [-101] | [-36] | -110 | -452 | DT | -1 | HoldShort? | | (-17) | -74 | -76 | 4 | -20 | -2.4,0 | 24 | | | | |
| 26 | Jan/27 | 15 | 81.2 | 78.89 | 78.08(-0.26) | 77.43(-0.41) | 76.54(-0.89) | 75.19 | -1.9 | | -21 | 37(3) | -50 | [-16] | [-78] | [-15] | -108 | -327 | DT | -1.1 | HoldShort? | | (-14) | -56 | -2 | -31 | -20 | -2.3,0 | 25 | | 27 | Jan/27 | 14 | 81.2 | 78.89 | 78.28(-0.27) | 77.75(-0.38) | 77.23(-0.85) | 75.21 | -1.9 | | -21 | 34(8.3) | -50 | [-16] | [-73] | [-18] | -109 | -327 | DT | -1.9 | HoldShort | | (-14) | -52 | -5 | -29 | -20 | -2.9,14 | 25 | | 28 | Jan/27 | 13 | 81.2 | 78.89 | 78.49(-0.25) | 78.05(-0.37) | 77.89(-0.68) | 75.28 | -1.9 | | -21 | 25(12.7) | -50 | [-15] | [-62] | [-95] | -122 | -321 | DT | -3.2 | HoldShort | | (-16) | -41 | -229 | -31 | -20 | -4,28 | 25 | | 29 | Jan/27 | 12 | 81.2 | 78.89 | 78.69(-0.05) | 78.34(-0.04) | 78.42(0.06) | 78.53 | -0.8 | | -21 | 13(-0.8) | -50 | [-3] | [-4] | [4] | -14 | 51 | DP | 0.3 | OpenShort | | (-3) | 4 | 1 | 14 | 18 | -0.4,46 | 25 | | 30 | Jan/27 | 11 | 81.2 | 78.89 | 78.73(-0.06) | 78.37(-0.06) | 78.37(0.05) | 78.52 | -0.8 | | -21 | 13(-0.8) | -50 | [-4] | [-5] | [3] | -21 | 50 | DP | 0.4 | OpenShort | | (-3) | 3 | -8 | 20 | 20 | -0.5,42 | 25 | | | | |
| 31 | Jan/27 | 10 | 81.2 | 78.89 | 78.78(-0.03) | 78.42(-0.08) | 78.33(0.06) | 78.64 | -0.8 | | -21 | 14(-0.1) | -50 | [-2] | [-5] | [10] | -30 | 29 | DP | 0.7 | OpenShort | | (-3) | 4 | 17 | 9 | 20 | -0.3,28 | 25 | | 32 | Jan/27 | 9 | 81.2 | 78.89 | 78.8(-0.01) | 78.48(-0.09) | 78.28(0.1) | 78.4 | -0.9 | | -21 | 14(0.2) | -40 | [-1] | [-2] | [10] | -56 | -12 | DP | 0.3 | OpenShort? | | (-2) | 6 | 28 | -1 | 13 | -0.9,17 | 25 | | 33 | Jan/26 | 15 | 81.61 | 79.77 | 78.81(0.03) | 78.55(-0.1) | 78.2(-0.09) | 78.01 | -1.3 | | -14 | 14(-3.5) | -50 | [2] | [-11] | [-10] | -82 | -158 | DR | -0.4 | HoldShort? | | (-2) | -6 | -18 | -10 | -20 | -1.8,13 | 36 | | 34 | Jan/26 | 14 | 81.61 | 79.77 | 78.79(0.06) | 78.63(-0.06) | 78.27(-0.13) | 78.26 | -1.2 | | -14 | 18(-3.2) | -35 | [4] | [-11] | [-3] | -56 | -168 | DR | -0 | OpenShort | | (2) | -8 | -4 | -2 | -20 | -1.1,22 | 36 | | 35 | Jan/26 | 13 | 81.61 | 79.77 | 78.74(0.06) | 78.68(-0.06) | 78.37(-0.18) | 78.32 | -1.2 | | -14 | 21(-2.3) | -50 | [4] | [-14] | [-5] | -52 | -160 | DR | -0.1 | OpenShort | | (4) | -10 | -6 | -14 | -13 | -0.7,16 | 36 | | | | |
| 36 | Jan/26 | 12 | 81.61 | 79.77 | 78.69(0.08) | 78.73(-0.1) | 78.51(-0.2) | 78.4 | -1.1 | | -14 | 23(-2.6) | -30 | [5] | [-16] | [4] | -51 | -176 | RG | -0.2 | Wait | | (3) | -12 | 27 | -23 | -10 | -0.4,9 | 36 | | 37 | Jan/26 | 11 | 81.61 | 79.77 | 78.63(0.04) | 78.81(-0.16) | 78.67(-0.29) | 78.02 | -1.3 | | -14 | 26(-1.4) | -50 | [2] | [-24] | [-16] | -50 | -198 | DR | -0.9 | OpenShort | | (3) | -17 | -23 | -34 | -20 | -0.8,20 | 36 | | 38 | Jan/26 | 10 | 81.61 | 79.77 | 78.6(0.04) | 78.94(-0.18) | 78.9(-0.21) | 78.34 | -1.2 | | -14 | 27(-2.1) | -50 | [2] | [-20] | [-15] | -11 | -126 | DR | -0.7 | OpenShort | | (3) | -12 | -28 | -22 | -20 | -0.3,47 | 36 | | 39 | Jan/26 | 9 | 81.61 | 79.77 | 78.57(0.14) | 79.08(-0.03) | 79.07(0.09) | 78.73 | -1 | | -14 | 29(-2.1) | -20 | [8] | [3] | [-10] | 18 | -103 | CR | -0.4 | HoldShort? | | (6) | 5 | -23 | -10 | -8 | 0.2,63 | 36 | | 40 | Jan/25 | 15 | 81.84 | 80.3 | 78.46(0.13) | 79.1(-0.05) | 79(0.06) | 79.06 | -1 | | -11 | 31(-3.1) | -25 | [8] | [1] | [-3] | 51 | -39 | CR | 0.1 | HoldShort? | | (8) | 4 | -12 | 4 | 1 | 0.7,83 | 38 | | | | |
| 41 | Jan/25 | 14 | 81.84 | 80.3 | 78.36(0.14) | 79.14(0.03) | 78.95(0.01) | 79.23 | -1 | | -11 | 34(-0.9) | -10 | [8] | [0] | [4] | 54 | -35 | RG | 0.3 | Wait | | (8) | 1 | 10 | 3 | 3 | 0.9,81 | 38 | | 42 | Jan/25 | 12 | 81.84 | 80.3 | 78.25(0.14) | 79.12(0.08) | 78.94(-0.04) | 79.09 | -1 | | -11 | 35(-0.7) | -10 | [8] | [-1] | [4] | 47 | -47 | RG | 0.2 | Wait | | (8) | -2 | 17 | -4 | -14 | 0.9,74 | 38 | | 43 | Jan/25 | 11 | 81.84 | 80.3 | 78.14(0.1) | 79.06(0.14) | 78.97(-0.16) | 78.85 | -1.1 | | -11 | 36(-0.6) | -45 | [6] | [-7] | [-4] | 40 | -57 | DR | -0.1 | OpenShort | | (7) | -9 | 6 | -12 | -20 | 0.7,72 | 38 | | 44 | Jan/25 | 10 | 81.84 | 80.3 | 78.06(0.12) | 78.95(0.19) | 79.1(-0.13) | 78.76 | -1.2 | | -11 | 37(-0.1) | -45 | [7] | [-4] | [-8] | 45 | -71 | DR | -0.3 | OpenShort | | (7) | -8 | -6 | -13 | -20 | 0.7,77 | 38 | | 45 | Jan/25 | 9 | 81.84 | 80.3 | 77.97(0.12) | 78.8(0.19) | 79.2(-0.16) | 78.84 | -1.1 | | -11 | 37(-0.2) | -50 | [7] | [-5] | [-12] | 58 | -58 | DR | -0.4 | OpenShort? | | (7) | -9 | -23 | -11 | -20 | 0.9,85 | 38 | | | | |
| 46 | Jan/24 | 15 | 81.98 | 80.9 | 77.88(0.13) | 78.65(0.24) | 79.33(0.04) | 79.17 | -1.1 | | -9 | 37(0.5) | -20 | [8] | [8] | [-6] | 75 | 43 | CR | -0.2 | HoldShort? | | (8) | 2 | -11 | -9 | -10 | 1.3,92 | 44 | | 47 | Jan/24 | 14 | 81.98 | 80.9 | 77.78(0.19) | 78.46(0.26) | 79.3(0.19) | 79.32 | -1 | | -9 | 36(0.5) | 0 | [11] | [18] | [0] | 85 | 52 | RG | 0 | Wait | | (8) | 11 | 0 | -10 | 20 | 1.6,95 | 44 | | 48 | Jan/24 | 13 | 81.98 | 80.9 | 77.63(0.22) | 78.26(0.24) | 79.15(0.42) | 79.32 | -1 | | -9 | 36(0.3) | 25 | [13] | [31] | [7] | 92 | 100 | UT | 0.2 | HoldLong | | (12) | 24 | -5 | 31 | 20 | 1.8,97 | 44 | | 49 | Jan/24 | 12 | 81.98 | 80.9 | 77.46(0.21) | 78.07(0.32) | 78.82(0.55) | 79.39 | -1 | | -9 | 36(3.1) | 30 | [12] | [40] | [8] | 102 | 174 | UT | 0.6 | HoldLong | | (13) | 31 | -6 | 34 | 20 | 2.1,99 | 44 | | 50 | Jan/24 | 11 | 81.98 | 80.9 | 77.3(0.22) | 77.82(0.31) | 78.39(0.54) | 79.48 | -1 | | -9 | 33(4.5) | 30 | [13] | [40] | [24] | 115 | 191 | UT | 1.3 | HoldLong | | (12) | 31 | 32 | 38 | 20 | 2.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|