|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.1100 One month high (close): $134.4300
PPG Daily Change: 1.83% Daily StdDev 2.3% PPG EMA_5_Trend: 1.05% 10Minute StdDev: $1.8638
Latest Price : $134.43(1.83%) | Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 129.46 | 130.03 | 130.24(0.22) | 131.54(0.26) | 132.43(0.45) | 133.7 | 1.5 | | 5 | 61(4.6) | 50 | [10] | [30] | [10] | 98 | 160 | UT | 0.8 | OpenLong | | (11) | 20 | 9 | 11 | 20 | 2.1,95 | 53 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.54(hourly_sma_10 -1.62%) 130.24(hourly_sma_20 -2.59%) 130.03(daily_ema_10 -2.74%) 129.46(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 129.46 | 130.03 | 129.95(0.2) | 131.2(0.28) | 131.84(0.42) | 133.43 | 1.4 | | 5 | 56(7.3) | 50 | [9] | [29] | [22] | 92 | 174 | UT | 1 | OpenLong | | (9) | 18 | 53 | -5 | 20 | 2.3,84 | 53 | | 3 | Feb/2 | 10 | 129.46 | 130.03 | 129.69(0.12) | 130.83(0.11) | 131.29(0.11) | 131.78 | 0.8 | | 5 | 49(1.3) | 50 | [5] | [11] | [10] | 73 | 66 | UT | 0.4 | OpenLong | | (6) | 5 | 28 | -4 | 20 | 1.6,83 | 53 | | 4 | Feb/2 | 9 | 129.46 | 130.03 | 129.53(0.09) | 130.68(0.14) | 131.15(0.05) | 130.93 | 0.5 | | 5 | 47(1.3) | 10 | [4] | [9] | [-18] | 65 | 30 | CR | -0.2 | HoldShort? | | (5) | 2 | -46 | -9 | -12 | 1.1,87 | 53 | | 5 | Feb/1 | 15 | 129.21 | 128.96 | 129.41(0.15) | 130.5(0.26) | 131.09(0.35) | 132.34 | 1.3 | | 2 | 46(2.8) | 50 | [7] | [24] | [22] | 107 | 167 | UT | 1 | HoldLong? | | (6) | 15 | 52 | 5 | 20 | 2.3,99 | 49 | | | | |
| 6 | Feb/1 | 14 | 129.21 | 128.96 | 129.21(0.12) | 130.16(0.12) | 130.63(0.04) | 130.75 | 0.6 | | 2 | 43(-0.1) | 15 | [5] | [7] | [-2] | 84 | 10 | CR | 0.1 | OpenShort | | (4) | 2 | -4 | -5 | 1 | 1.4,99 | 49 | | 7 | Feb/1 | 13 | 129.21 | 128.96 | 129.06(0.12) | 130(0.2) | 130.58(0.16) | 130.88 | 0.7 | | 2 | 43(1.7) | 25 | [5] | [14] | [2] | 93 | 60 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | 2 | 7 | 1.7,100 | 49 | | 8 | Feb/1 | 12 | 129.21 | 128.96 | 128.9(0.12) | 129.74(0.19) | 130.37(0.12) | 130.74 | 0.6 | | 2 | 42(2.6) | 20 | [5] | [12] | [0] | 92 | 51 | UT | 0.4 | OpenLong | | (6) | 5 | -0 | -5 | 15 | 1.8,97 | 49 | | 9 | Feb/1 | 11 | 129.21 | 128.96 | 128.74(0.1) | 129.49(0.22) | 130.21(0.22) | 130.75 | 0.6 | | 2 | 39(3.7) | 35 | [4] | [17] | [8] | 100 | 113 | UT | 0.6 | HoldLong | | (5) | 9 | 21 | -0 | 19 | 2.1,97 | 49 | | 10 | Feb/1 | 10 | 129.21 | 128.96 | 128.61(0.11) | 129.2(0.2) | 129.92(0.19) | 130.13 | 0.4 | | 2 | 35(2.2) | 15 | [5] | [15] | [-3] | 88 | 57 | CR | 0.2 | OpenShort | | (4) | 8 | -6 | -11 | 10 | 1.7,95 | 49 | | | | |
| 11 | Feb/1 | 9 | 129.21 | 128.96 | 128.47(0.09) | 128.94(0.19) | 129.68(0.2) | 130.33 | 0.4 | | 2 | 33(4.4) | 30 | [4] | [15] | [8] | 106 | 100 | UT | 0.8 | HoldLong? | | (5) | 9 | 15 | 1 | 20 | 2.3,98 | 49 | | 12 | Jan/31 | 15 | 128.94 | 128.51 | 128.36(0.07) | 128.7(0.12) | 129.42(0.23) | 129.86 | 0.4 | | 0 | 29(3.2) | 5 | [3] | [13] | [2] | 101 | 106 | TP | 0.6 | OpenShort? | | (3) | 10 | -5 | 3 | 20 | 2.1,98 | 51 | | 13 | Jan/31 | 14 | 128.94 | 128.51 | 128.27(0.12) | 128.54(0.12) | 129.12(0.29) | 130 | 0.4 | | 0 | 26(4) | 45 | [5] | [17] | [15] | 120 | 83 | UT | 1.4 | HoldLong | | (4) | 12 | 26 | 11 | 20 | 2.8,100 | 51 | | 14 | Jan/31 | 13 | 128.94 | 128.51 | 128.12(0.05) | 128.38(0.05) | 128.75(0.23) | 129.22 | 0.1 | | 0 | 22(2.1) | 25 | [2] | [12] | [9] | 103 | 99 | UT | 0.9 | HoldLong | | (4) | 10 | 7 | 21 | 20 | 2.1,100 | 51 | | 15 | Jan/31 | 12 | 128.94 | 128.51 | 128.05(0.07) | 128.32(0.05) | 128.46(0.21) | 129.02 | 0 | | 0 | 19(1.2) | 25 | [3] | [11] | [6] | 92 | 61 | UT | 1.2 | OpenLong | | (2) | 9 | 0 | 24 | 20 | 2,92 | 51 | | | | |
| 16 | Jan/31 | 11 | 128.94 | 128.51 | 127.96(0.07) | 128.25(0.09) | 128.19(0.16) | 129.01 | 0 | | 0 | 18(1.4) | 40 | [3] | [10] | [15] | 88 | 50 | UT | 1.8 | OpenLong | | (3) | 7 | 22 | 34 | 20 | 2.3,80 | 51 | | 17 | Jan/31 | 10 | 128.94 | 128.51 | 127.87(0.07) | 128.13(0.08) | 127.98(0.04) | 128.36 | -0.2 | | 0 | 17(-2.5) | 15 | [3] | [4] | [4] | 40 | -21 | UT | 0.9 | OpenLong | | (2) | 2 | 5 | 12 | 2 | 1.2,60 | 51 | | 18 | Jan/31 | 9 | 128.94 | 128.51 | 127.78(0.03) | 128.03(0.03) | 127.93(-0.05) | 128.22 | -0.3 | | 0 | 19(-0.5) | 20 | [1] | [-1] | [5] | 20 | -12 | RG | 0.6 | Wait? | | (3) | -2 | 16 | -3 | 0 | 0.9,47 | 51 | | 19 | Jan/30 | 15 | 128.72 | 128.49 | 127.74(0.03) | 127.99(-0.02) | 128(-0.15) | 127.74 | -0.4 | | -1 | 20(-0.6) | -15 | [1] | [-8] | [-5] | -13 | -68 | DR | -0.5 | OpenShort? | | (1) | -6 | 2 | -25 | -11 | 0,37 | 49 | | 20 | Jan/30 | 14 | 128.72 | 128.49 | 127.7(-0.03) | 128.02(0.02) | 128.19(-0.09) | 127.69 | -0.4 | | -1 | 20(-1.1) | -30 | [-1] | [-5] | [-8] | 5 | 7 | DT | -1 | OpenShort | | (1) | -4 | -7 | -22 | -19 | -0,55 | 49 | | | | |
| 21 | Jan/30 | 13 | 128.72 | 128.49 | 127.74(-0.03) | 128(-0.02) | 128.31(0.02) | 127.91 | -0.3 | | -1 | 22(-1.5) | -20 | [-1] | [-1] | [-6] | 30 | 45 | DT | -0.7 | OpenShort | | (-1) | 1 | -12 | -14 | -2 | 0.3,72 | 49 | | 22 | Jan/30 | 12 | 128.72 | 128.49 | 127.78(-0.02) | 128.03(0.02) | 128.28(0.1) | 128.27 | -0.2 | | -1 | 23(-0.9) | -15 | [-1] | [4] | [0] | 61 | 87 | RG | -0 | Wait | | (-1) | 4 | -5 | 5 | 11 | 0.9,88 | 49 | | 23 | Jan/30 | 11 | 128.72 | 128.49 | 127.78(0) | 128(0.09) | 128.15(0.11) | 128.41 | -0.1 | | -1 | 24(-0.2) | -10 | [0] | [6] | [1] | 70 | 78 | UR | 0.4 | SmallShort | | (-0) | 5 | -8 | 23 | 2 | 1,95 | 49 | | 24 | Jan/30 | 10 | 128.72 | 128.49 | 127.8(0.03) | 127.88(0.1) | 128.01(0.17) | 128.64 | -0 | | -1 | 24(1.7) | 15 | [1] | [9] | [9] | 71 | 82 | UT | 1 | OpenLong | | (1) | 7 | 9 | 25 | 20 | 1.4,86 | 49 | | 25 | Jan/30 | 9 | 128.72 | 128.49 | 127.76(-0.02) | 127.75(0.06) | 127.79(0.09) | 128.36 | -0.1 | | -1 | 22(-0.8) | 0 | [-1] | [4] | [11] | 46 | 95 | UR | 1 | SmallShort? | | (0) | 4 | 22 | 18 | 13 | 1.1,68 | 49 | | | | |
| 26 | Jan/27 | 15 | 128.68 | 128.94 | 127.79(-0.03) | 127.67(0.04) | 127.68(-0.06) | 127.69 | -0.4 | | 0 | 23(-0.6) | -5 | [-1] | [-3] | [1] | 0 | 6 | RG | 0 | Wait? | | (-1) | -3 | 4 | -2 | -5 | -0.2,55 | 50 | | 27 | Jan/27 | 14 | 128.68 | 128.94 | 127.83(-0.16) | 127.62(0.07) | 127.76(-0.08) | 127.58 | -0.4 | | 0 | 24(-14.4) | -40 | [-7] | [-4] | [-2] | -4 | 121 | DT | -0.3 | OpenShort | | (-2) | -3 | -3 | 0 | -19 | -0.4,56 | 50 | | 28 | Jan/27 | 13 | 128.68 | 128.94 | 128.03(-0.16) | 127.53(0.03) | 127.86(0.08) | 127.66 | -0.4 | | 0 | 38(-10.3) | -40 | [-7] | [2] | [-4] | -7 | 150 | RG | -0.2 | Wait | | (-7) | 3 | -12 | 0 | 0 | -0.4,53 | 50 | | 29 | Jan/27 | 12 | 128.68 | 128.94 | 128.23(-0.12) | 127.49(0.09) | 127.76(0.05) | 128.01 | -0.3 | | 0 | 49(-7) | -10 | [-5] | [2] | [9] | 6 | 111 | UR | 0.2 | SmallShort | | (-6) | 2 | 18 | 11 | 12 | -0.2,61 | 50 | | 30 | Jan/27 | 11 | 128.68 | 128.94 | 128.39(-0.14) | 127.38(-0.09) | 127.76(0) | 127.47 | -0.5 | | 0 | 56(-2.9) | -25 | [-6] | [-4] | [-3] | -4 | 70 | DT | -0.2 | OpenShort | | (-7) | 0 | -23 | 17 | 20 | -0.6,61 | 50 | | | | |
| 31 | Jan/27 | 10 | 128.68 | 128.94 | 128.57(-0.08) | 127.5(-0.02) | 127.69(0.19) | 128.16 | -0.2 | | 0 | 58(-2.2) | 15 | [-3] | [6] | [8] | -8 | 96 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 15 | 20 | -0.3,50 | 50 | | 32 | Jan/27 | 9 | 128.68 | 128.94 | 128.67(-0.05) | 127.53(-0.05) | 127.45(0.2) | 127.99 | -0.3 | | 0 | 61(0.3) | 35 | [-2] | [6] | [15] | -27 | 48 | UR | 0.3 | SmallShort? | | (-4) | 9 | 29 | 14 | 20 | -0.4,33 | 50 | | 33 | Jan/26 | 15 | 128.55 | 129.36 | 128.73(-0.09) | 127.6(-0.1) | 127.2(-0.02) | 127.14 | -0.5 | | 1 | 60(2.7) | -5 | [-4] | [-5] | [-6] | -55 | -36 | RG | -0 | Wait? | | (-3) | -1 | -21 | 8 | -6 | -1,20 | 60 | | 34 | Jan/26 | 14 | 128.55 | 129.36 | 128.84(-0.09) | 127.73(-0.03) | 127.23(0.14) | 127.75 | -0.3 | | 1 | 58(-0.6) | 15 | [-4] | [3] | [8] | -52 | 44 | UR | 0.3 | SmallShort | | (-2) | 6 | 15 | 13 | 9 | -0.7,16 | 60 | | 35 | Jan/26 | 13 | 128.55 | 129.36 | 128.95(-0.15) | 127.77(-0.1) | 127.05(-0.2) | 127.3 | -0.5 | | 1 | 58(-0.2) | -10 | [-6] | [-13] | [2] | -70 | -29 | DP | 0.2 | OpenShort | | (-5) | -9 | 4 | 6 | -6 | -1.1,8 | 60 | | | | |
| 36 | Jan/26 | 12 | 128.55 | 129.36 | 129.14(-0.19) | 127.9(-0.11) | 127.31(-0.23) | 127.18 | -0.5 | | 1 | 58(-2.3) | -15 | [-8] | [-15] | [6] | -78 | -17 | DP | -0.1 | OpenShort | | (-6) | -10 | 18 | 5 | -16 | -1.3,5 | 60 | | 37 | Jan/26 | 11 | 128.55 | 129.36 | 129.38(-0.19) | 128.04(-0.39) | 127.6(-0.34) | 126.64 | -0.7 | | 1 | 61(3.8) | -45 | [-8] | [-26] | [-7] | -92 | -105 | DT | -0.6 | OpenShort | | (-9) | -15 | -18 | -8 | 2 | -1.7,1 | 60 | | 38 | Jan/26 | 10 | 128.55 | 129.36 | 129.62(-0.12) | 128.54(-0.31) | 128.04(-0.11) | 127.19 | -0.5 | | 1 | 57(1.8) | -5 | [-5] | [-14] | [1] | -87 | -99 | RG | -0.6 | Wait | | (-7) | -5 | 6 | -5 | 0 | -1.6,3 | 60 | | 39 | Jan/26 | 9 | 128.55 | 129.36 | 129.78(-0.13) | 128.94(-0.36) | 128.18(-0.24) | 127.03 | -0.6 | | 1 | 55(6.7) | -45 | [-6] | [-20] | [-20] | -92 | -140 | DT | -0.8 | OpenShort? | | (-6) | -10 | -49 | -5 | -20 | -1.9,6 | 60 | | 40 | Jan/25 | 15 | 128.5 | 129.79 | 129.95(-0.05) | 129.4(-0.19) | 128.18(0) | 128.5 | 0 | | 3 | 48(4.5) | 25 | [-2] | [-5] | [-1] | -69 | -61 | RG | 0 | Wait? | | (-3) | 0 | -5 | 7 | -10 | -1.1,9 | 49 | | | | |
| 41 | Jan/25 | 14 | 128.5 | 129.79 | 130.01(-0.1) | 129.64(-0.14) | 128.18(0) | 128.66 | 0.1 | | 3 | 44(0.4) | 0 | [-4] | [-4] | [-0] | -71 | 1 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 9 | -20 | -1.1,7 | 49 | | 42 | Jan/25 | 13 | 128.5 | 129.79 | 130.14(-0.11) | 129.82(-0.03) | 128.49(-0.43) | 128.65 | 0.1 | | 3 | 44(0.7) | -15 | [-5] | [-21] | [-1] | -76 | -108 | DT | 0.1 | HoldShort | | (-5) | -19 | 10 | -1 | -20 | -1.2,4 | 49 | | 43 | Jan/25 | 12 | 128.5 | 129.79 | 130.28(-0.09) | 129.86(-0.06) | 129.04(-0.5) | 128.34 | -0.1 | | 3 | 43(2.9) | -15 | [-4] | [-24] | [-7] | -90 | -185 | DT | -0.6 | OpenShort | | (-5) | -22 | 2 | -13 | -20 | -1.6,0 | 49 | | 44 | Jan/25 | 11 | 128.5 | 129.79 | 130.4(-0.07) | 129.94(-0.15) | 129.69(-0.51) | 128.29 | -0.1 | | 3 | 40(4.1) | -25 | [-3] | [-26] | [-16] | -98 | -219 | DT | -1.3 | OpenShort | | (-5) | -22 | -8 | -51 | -20 | -1.9,0 | 49 | | 45 | Jan/25 | 10 | 128.5 | 129.79 | 130.49(-0.08) | 130.14(-0.19) | 130.35(-0.36) | 128.52 | 0 | | 3 | 36(4) | -15 | [-3] | [-21] | [-12] | -74 | -162 | DT | -1.8 | OpenShort | | (-2) | -16 | -5 | -42 | -20 | -2,26 | 49 | | | | |
| 46 | Jan/25 | 9 | 128.5 | 129.79 | 130.6(-0.05) | 130.39(-0.25) | 130.82(-0.25) | 128.67 | 0.1 | | 3 | 32(3.3) | -20 | [-2] | [-17] | [-37] | -51 | -164 | DT | -2.4 | OpenShort? | | (-3) | -11 | -89 | -27 | -20 | -2.2,54 | 49 | | 47 | Jan/24 | 15 | 128.44 | 129.98 | 130.66(0.13) | 130.72(0.02) | 131.15(0.37) | 131.42 | 1.1 | | 5 | 29(-5.8) | 50 | [6] | [19] | [4] | 55 | 22 | UT | 0.3 | OpenLong? | | (2) | 16 | -6 | 19 | 20 | 1,80 | 56 | | 48 | Jan/24 | 14 | 128.44 | 129.98 | 130.49(0.29) | 130.69(0.05) | 130.67(0.38) | 131.59 | 1.1 | | 5 | 34(-25.1) | 50 | [13] | [21] | [7] | 52 | -117 | UT | 0.9 | OpenLong | | (6) | 16 | 6 | 17 | 20 | 1.1,74 | 56 | | 49 | Jan/24 | 13 | 128.44 | 129.98 | 130.11(0.26) | 130.62(0.11) | 130.18(0.2) | 131.42 | 1.1 | | 5 | 59(-12.2) | 50 | [11] | [15] | [10] | 31 | -113 | UT | 0.7 | OpenLong | | (12) | 9 | 19 | 10 | 20 | 0.8,61 | 56 | | 50 | Jan/24 | 12 | 128.44 | 129.98 | 129.77(0.25) | 130.48(0.08) | 129.92(-0.03) | 130.84 | 0.8 | | 5 | 72(-11.5) | 50 | [11] | [4] | [4] | -2 | -180 | UT | 0.5 | OpenLong | | (11) | -1 | 12 | -1 | 0 | 0.5,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|