|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $64.8900 One month high (close): $81.2900
OKTA Daily Change: 6.06% Daily StdDev 4.93% OKTA EMA_5_Trend: 3.23% 10Minute StdDev: $3.9558
Latest Price : $81.29(6.06%) | Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($1.5) Thu. Feb 2, 2023($4.1) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($1.5) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.3) Thu. Jan 26, 2023($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 3.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 70.02 | 71.95 | 74.07(0.72) | 76.1(1.08) | 79.76(1.7) | 80.82 | 3 | | 9 | 100(6.7) | 50 | [15] | [53] | [9] | 95 | 609 | UT | 0.3 | OpenLong | | (15) | 35 | -11 | -13 | 20 | 1.9,97 | 75 | Sample size 50 Avg positive next hour return: 1.15%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.1(hourly_sma_10 -5.84%) 74.07(hourly_sma_20 -8.35%) 71.95(daily_ema_10 -10.98%) 70.02(daily_ema_20 -13.36%)
Resistance Levels:
|
| | | 2 | Feb/2 | 11 | 70.02 | 71.95 | 73.54(0.77) | 75.29(1.05) | 78.43(2.34) | 81.25 | 3.1 | | 9 | 93(13.1) | 50 | [16] | [66] | [36] | 106 | 865 | UT | 0.8 | HoldLong | | (16) | 48 | 27 | 2 | 20 | 2.3,98 | 75 | | 3 | Feb/2 | 10 | 70.02 | 71.95 | 72.98(0.66) | 74.51(0.85) | 76.64(2.19) | 80.18 | 2.8 | | 9 | 80(11.7) | 50 | [13] | [60] | [25] | 111 | 875 | UT | 1.2 | HoldLong | | (14) | 44 | -11 | 16 | 20 | 2.5,98 | 75 | | 4 | Feb/2 | 9 | 70.02 | 71.95 | 72.5(0.68) | 73.88(1.03) | 75(2.57) | 80.64 | 2.9 | | 9 | 68(24) | 50 | [14] | [70] | [82] | 133 | 1080 | UT | 2.3 | HoldLong? | | (15) | 52 | 123 | 36 | 20 | 3.3,100 | 75 | | 5 | Feb/1 | 15 | 69.4 | 70.53 | 72.01(0.22) | 73.13(0.38) | 73.12(0.99) | 75.95 | 2.6 | | 5 | 44(-10.1) | 50 | [5] | [27] | [38] | 101 | 575 | UT | 1.8 | CloseLong? | | (7) | 20 | 51 | 33 | 20 | 2.4,91 | 73 | | | | |
| 6 | Feb/1 | 14 | 69.4 | 70.53 | 71.85(0.14) | 72.85(0.15) | 72.4(0.37) | 74.05 | 1.8 | | 5 | 54(3.3) | 50 | [3] | [12] | [22] | 64 | 260 | UT | 1.2 | OpenLong | | (2) | 7 | 40 | 20 | 20 | 1.6,74 | 73 | | 7 | Feb/1 | 13 | 69.4 | 70.53 | 71.75(0.06) | 72.74(0.22) | 72.13(-0.32) | 72.61 | 1.3 | | 5 | 51(0.5) | 25 | [1] | [-2] | [3] | 24 | -20 | RG | 0.4 | Wait | | (1) | -6 | 25 | -6 | -20 | 0.7,56 | 73 | | 8 | Feb/1 | 12 | 69.4 | 70.53 | 71.75(0) | 72.58(0.17) | 72.36(-0.56) | 71.72 | 0.9 | | 5 | 51(0) | 0 | [0] | [-7] | [-11] | 3 | -140 | DR | -0.5 | OpenShort | | (-0) | -11 | 6 | -19 | -20 | 0,53 | 73 | | 9 | Feb/1 | 11 | 69.4 | 70.53 | 71.71(0.03) | 72.46(0.22) | 72.77(-0.56) | 71.5 | 0.8 | | 5 | 51(-0.7) | -15 | [1] | [-7] | [-23] | 5 | -200 | DR | -1 | OpenShort | | (0) | -11 | -22 | -29 | -20 | -0.2,60 | 73 | | 10 | Feb/1 | 10 | 69.4 | 70.53 | 71.69(0.14) | 72.3(0.35) | 73.18(-0.19) | 72.28 | 1.1 | | 5 | 51(-0.7) | 15 | [3] | [3] | [-11] | 42 | -110 | CR | -0.7 | HoldShort | | (2) | -4 | -9 | -19 | -20 | 0.5,79 | 73 | | | | |
| 11 | Feb/1 | 9 | 69.4 | 70.53 | 71.59(0.14) | 72.05(0.35) | 73.32(-0.04) | 72.61 | 1.3 | | 5 | 52(0.4) | 15 | [3] | [6] | [-14] | 61 | -11 | CR | -0.5 | HoldShort? | | (3) | -1 | -31 | -13 | -19 | 0.8,91 | 73 | | 12 | Jan/31 | 15 | 69 | 69.67 | 71.49(0.24) | 71.8(0.48) | 73.35(0.74) | 73.75 | 2.5 | | 3 | 52(-12.5) | 50 | [5] | [22] | [9] | 93 | 265 | UT | 0.3 | HoldLong? | | (4) | 15 | 3 | 3 | 20 | 1.7,100 | 60 | | 13 | Jan/31 | 14 | 69 | 69.67 | 71.32(0.28) | 71.46(0.46) | 72.81(0.9) | 73.65 | 2.5 | | 3 | 64(3.8) | 50 | [6] | [25] | [13] | 98 | 275 | UT | 0.7 | OpenLong | | (5) | 18 | 6 | 14 | 20 | 1.9,100 | 60 | | 14 | Jan/31 | 13 | 69 | 69.67 | 71.12(0.28) | 71.13(0.35) | 72.16(1.06) | 73.42 | 2.4 | | 3 | 60(3.8) | 50 | [6] | [27] | [21] | 100 | 305 | UT | 1.1 | HoldLong | | (6) | 21 | 8 | 38 | 20 | 2,100 | 60 | | 15 | Jan/31 | 12 | 69 | 69.67 | 70.92(0.3) | 70.88(0.04) | 71.4(0.89) | 73.12 | 2.2 | | 3 | 57(1.6) | 50 | [6] | [21] | [26] | 84 | 235 | UT | 1.6 | OpenLong | | (5) | 18 | 9 | 40 | 20 | 2.1,81 | 60 | | | | |
| 16 | Jan/31 | 11 | 69 | 69.67 | 70.71(0.31) | 70.85(0.14) | 70.77(0.8) | 72.81 | 2 | | 3 | 55(1.7) | 50 | [6] | [20] | [36] | 56 | 190 | UT | 2 | OpenLong | | (6) | 16 | 50 | 34 | 20 | 2,56 | 60 | | 17 | Jan/31 | 10 | 69 | 69.67 | 70.49(0.21) | 70.75(-0.1) | 70.21(0.21) | 71.04 | 1.1 | | 3 | 53(-6.9) | 50 | [4] | [5] | [11] | -15 | -80 | UT | 0.8 | OpenLong | | (4) | 4 | 18 | 5 | 20 | 0.5,23 | 60 | | 18 | Jan/31 | 9 | 69 | 69.67 | 70.34(0.09) | 70.82(-0.18) | 70.06(-0.06) | 70.42 | 0.8 | | 3 | 60(-1.8) | 30 | [2] | [-2] | [4] | -35 | -95 | RG | 0.3 | Wait? | | (3) | -1 | 21 | -8 | -16 | 0.1,13 | 60 | | 19 | Jan/30 | 15 | 68.71 | 69.32 | 70.28(0.03) | 70.95(-0.18) | 70.1(-0.37) | 69.68 | 0.6 | | 1 | 62(-12.9) | -5 | [1] | [-9] | [-12] | -47 | -215 | DR | -0.4 | OpenShort? | | (1) | -7 | -7 | -18 | -20 | -0.5,16 | 50 | | 20 | Jan/30 | 14 | 68.71 | 69.32 | 70.26(0.13) | 71.08(-0.07) | 70.36(-0.83) | 69.91 | 0.8 | | 1 | 75(-6.1) | -5 | [3] | [-17] | [-14] | -31 | -391 | DR | -0.4 | OpenShort | | (1) | -17 | -7 | -19 | -20 | -0.3,27 | 50 | | | | |
| 21 | Jan/30 | 13 | 68.71 | 69.32 | 70.17(0.17) | 71.13(-0.08) | 70.95(-0.48) | 70.14 | 0.9 | | 1 | 81(-6.3) | -5 | [3] | [-10] | [-13] | -12 | -291 | DR | -0.6 | OpenShort | | (3) | -10 | -7 | -23 | -20 | -0,38 | 50 | | 22 | Jan/30 | 12 | 68.71 | 69.32 | 70.05(0.23) | 71.19(-0.01) | 71.29(-0.42) | 70.4 | 1.1 | | 1 | 87(-8.3) | -0 | [5] | [-7] | [-10] | 8 | -291 | DR | -0.6 | OpenShort | | (4) | -9 | 1 | -30 | -20 | 0.3,50 | 50 | | 23 | Jan/30 | 11 | 68.71 | 69.32 | 69.89(0.23) | 71.2(0.08) | 71.59(-0.36) | 70.36 | 1 | | 1 | 96(-7.9) | -10 | [5] | [-5] | [-17] | 25 | -256 | DR | -0.8 | OpenShort | | (5) | -7 | -17 | -21 | -20 | 0.3,67 | 50 | | 24 | Jan/30 | 10 | 68.71 | 69.32 | 69.73(0.36) | 71.14(0.28) | 71.85(0.11) | 70.98 | 1.4 | | 1 | 103(-6.6) | -10 | [7] | [7] | [-23] | 57 | -161 | CR | -0.5 | HoldShort | | (6) | 2 | -50 | -12 | -20 | 0.8,87 | 50 | | 25 | Jan/30 | 9 | 68.71 | 69.32 | 69.48(0.52) | 70.94(0.52) | 71.77(0.63) | 72.81 | 2.6 | | 1 | 110(-4.5) | 50 | [11] | [21] | [14] | 98 | 114 | UT | 0.6 | HoldLong? | | (10) | 13 | 26 | 3 | 20 | 1.9,100 | 50 | | | | |
| 26 | Jan/27 | 15 | 68.67 | 69.36 | 69.12(0.44) | 70.57(0.47) | 71.32(0.32) | 71.89 | 2 | | 4 | 115(0.3) | 50 | [9] | [15] | [3] | 88 | 34 | UT | 0.3 | HoldLong? | | (10) | 7 | 1 | 1 | 20 | 1.5,100 | 57 | | 27 | Jan/27 | 14 | 68.67 | 69.36 | 68.82(0.22) | 70.24(0.56) | 71.09(0.41) | 71.86 | 2 | | 4 | 114(9.1) | 45 | [5] | [17] | [8] | 93 | 320 | UT | 0.4 | OpenLong | | (9) | 8 | 9 | 4 | 20 | 1.7,100 | 57 | | 28 | Jan/27 | 13 | 68.67 | 69.36 | 68.67(0.19) | 69.85(0.34) | 70.8(0.54) | 71.53 | 1.8 | | 4 | 105(8.3) | 50 | [4] | [17] | [13] | 90 | 360 | UT | 0.4 | OpenLong | | (4) | 11 | 18 | 0 | 20 | 1.7,97 | 57 | | 29 | Jan/27 | 12 | 68.67 | 69.36 | 68.54(0.1) | 69.61(0.26) | 70.42(0.46) | 70.88 | 1.4 | | 4 | 97(5.1) | 35 | [2] | [14] | [10] | 85 | 360 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | -1 | 20 | 1.5,97 | 57 | | 30 | Jan/27 | 11 | 68.67 | 69.36 | 68.47(0.01) | 69.43(0.32) | 70.1(0.37) | 70.4 | 1.1 | | 4 | 92(0.2) | 5 | [0] | [12] | [-1] | 80 | 365 | CR | 0.2 | OpenShort | | (1) | 8 | -10 | 4 | 18 | 1.3,97 | 57 | | | | |
| 31 | Jan/27 | 10 | 68.67 | 69.36 | 68.46(0.07) | 69.21(0.48) | 69.84(0.72) | 70.76 | 1.3 | | 4 | 92(4.7) | 35 | [1] | [21] | [11] | 90 | 455 | UT | 0.6 | OpenLong | | (1) | 15 | 9 | 13 | 20 | 1.6,100 | 57 | | 32 | Jan/27 | 9 | 68.67 | 69.36 | 68.41(-0.03) | 68.88(0.44) | 69.34(0.62) | 70.46 | 1.1 | | 4 | 87(-1.6) | 30 | [-1] | [18] | [16] | 88 | 490 | UR | 0.8 | SmallShort? | | (1) | 13 | 24 | 20 | 20 | 1.5,100 | 57 | | 33 | Jan/26 | 15 | 68.36 | 68.78 | 68.43(-0.12) | 68.58(0.4) | 68.91(0.19) | 69.64 | 0.9 | | 3 | 88(-16.6) | -5 | [-2] | [9] | [8] | 68 | 350 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 15 | 20 | 0.9,95 | 57 | | 34 | Jan/26 | 14 | 68.36 | 68.78 | 68.51(-0.03) | 68.31(0.43) | 68.78(0.04) | 69.35 | 0.7 | | 3 | 105(-1.2) | 5 | [-1] | [6] | [8] | 50 | 160 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 15 | 10 | 0.6,85 | 57 | | 35 | Jan/26 | 13 | 68.36 | 68.78 | 68.53(-0.03) | 68.02(0.53) | 68.75(0.26) | 68.85 | 0.3 | | 3 | 106(-0.6) | 10 | [-1] | [12] | [0] | 28 | 145 | RG | 0.1 | Wait | | (-1) | 5 | 4 | 2 | -20 | 0.2,73 | 57 | | | | |
| 36 | Jan/26 | 12 | 68.36 | 68.78 | 68.55(-0.07) | 67.66(0.39) | 68.57(0.23) | 68.7 | 0.2 | | 3 | 107(-1.2) | 25 | [-1] | [9] | [9] | 23 | 150 | UR | 0.1 | SmallShort | | (-1) | 5 | 20 | 4 | 20 | 0.1,70 | 57 | | 37 | Jan/26 | 11 | 68.36 | 68.78 | 68.6(-0.09) | 67.4(-0.13) | 68.41(0.21) | 68.03 | -0.2 | | 3 | 108(0) | 15 | [-2] | [4] | [-2] | 5 | 65 | RG | -0.2 | Wait | | (-2) | 4 | -30 | 8 | 20 | -0.4,65 | 57 | | 38 | Jan/26 | 10 | 68.36 | 68.78 | 68.66(-0.06) | 67.49(0.03) | 68.27(0.65) | 69.08 | 0.5 | | 3 | 108(-1.6) | 30 | [-1] | [14] | [14] | 21 | 286 | UR | 0.5 | SmallShort | | (-0) | 13 | -2 | 17 | 20 | 0.3,63 | 57 | | 39 | Jan/26 | 9 | 68.36 | 68.78 | 68.7(-0.04) | 67.47(-0.06) | 67.83(0.8) | 69.14 | 0.5 | | 3 | 110(-0.9) | 45 | [-1] | [17] | [29] | 12 | 306 | UR | 0.8 | SmallShort? | | (-1) | 16 | 33 | 21 | 20 | 0.3,54 | 57 | | 40 | Jan/25 | 15 | 68.13 | 68.33 | 68.73(-0.04) | 67.51(-0.3) | 67.29(0.84) | 68.02 | -0.1 | | 1 | 111(8.9) | 45 | [-1] | [14] | [14] | -20 | 155 | UR | 0.5 | SmallShort? | | (-3) | 17 | 6 | 15 | 20 | -0.4,40 | 46 | | | | |
| 41 | Jan/25 | 14 | 68.13 | 68.33 | 68.76(-0.07) | 67.71(-0.34) | 66.73(0.53) | 67.82 | -0.2 | | 1 | 102(1.1) | 50 | [-1] | [7] | [17] | -30 | 66 | UR | 0.7 | SmallShort | | (-1) | 11 | 19 | 19 | 20 | -0.6,35 | 46 | | 42 | Jan/25 | 13 | 68.13 | 68.33 | 68.81(-0.09) | 67.94(-0.5) | 66.38(-0.51) | 67.17 | -0.6 | | 1 | 101(2.8) | 20 | [-2] | [-16] | [7] | -51 | -280 | RG | 0.5 | Wait | | (-2) | -10 | 4 | 22 | 20 | -1.1,27 | 46 | | 43 | Jan/25 | 12 | 68.13 | 68.33 | 68.87(-0.06) | 68.28(-0.6) | 66.72(-0.55) | 67.04 | -0.7 | | 1 | 98(2.1) | 20 | [-1] | [-18] | [8] | -64 | -350 | RG | 0.2 | Wait | | (-2) | -11 | 19 | 16 | -6 | -1.2,16 | 46 | | 44 | Jan/25 | 11 | 68.13 | 68.33 | 68.91(-0.13) | 68.69(-0.51) | 67.09(-0.93) | 66.41 | -1.1 | | 1 | 96(7.1) | -10 | [-3] | [-25] | [-2] | -87 | -465 | DT | -0.5 | OpenShort | | (-2) | -19 | 34 | -17 | -20 | -1.7,6 | 46 | | 45 | Jan/25 | 10 | 68.13 | 68.33 | 69(-0.19) | 69.04(-0.58) | 67.72(-1.41) | 65.29 | -1.8 | | 1 | 89(16.8) | -40 | [-4] | [-36] | [-34] | -116 | -705 | DT | -1.8 | HoldShort | | (-4) | -29 | -23 | -34 | -20 | -2.7,2 | 46 | | | | |
| 46 | Jan/25 | 9 | 68.13 | 68.33 | 69.13(-0.1) | 69.44(-0.52) | 68.69(-1.17) | 66.04 | -1.3 | | 1 | 72(10.9) | -30 | [-2] | [-30] | [-53] | -111 | -650 | DT | -2.4 | HoldShort? | | (-3) | -24 | -81 | -43 | -20 | -2.8,9 | 46 | | 47 | Jan/24 | 15 | 68.07 | 68.33 | 69.2(0.06) | 69.8(-0.06) | 69.5(-0.5) | 68.82 | 0.4 | | 1 | 61(4.8) | -10 | [1] | [-11] | [-13] | -36 | -240 | DR | -0.7 | OpenShort? | | (2) | -10 | -5 | -28 | -20 | -0.4,24 | 48 | | 48 | Jan/24 | 14 | 68.07 | 68.33 | 69.16(0.09) | 69.84(-0.14) | 69.85(-0.63) | 68.99 | 0.5 | | 1 | 56(-3.2) | -15 | [2] | [-14] | [-10] | -13 | -271 | DR | -0.9 | OpenShort | | (2) | -13 | -14 | -4 | -20 | -0.2,42 | 48 | | 49 | Jan/24 | 13 | 68.07 | 68.33 | 69.1(0.16) | 69.94(-0.03) | 70.29(-0.11) | 69.49 | 0.8 | | 1 | 59(-4.2) | -5 | [3] | [-2] | [-7] | 18 | -130 | DR | -0.8 | OpenShort | | (3) | -2 | -17 | 6 | -20 | 0.4,58 | 48 | | 50 | Jan/24 | 12 | 68.07 | 68.33 | 68.99(0.23) | 69.96(0.2) | 70.37(0.23) | 70.08 | 1.2 | | 1 | 63(-2.8) | 10 | [5] | [8] | [-0] | 47 | -16 | RG | -0.3 | Wait | | (4) | 5 | -2 | 16 | -20 | 1,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|