FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $68.1900 One month high (close): $77.8100

FIS Daily Change: 1.33% Daily StdDev 4.17% FIS EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $77.81(1.33%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	12	72.59	75.19	75.73(0.26)	77.1(0.44)	78.3(0.64)	78.67	2.1	9	58(4.3)	50	[6]	[24]	[-2]	93	291	CR	0.2	OpenShort	(7)	15	-10	-11	20	1.8,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.1(hourly_sma_10 -2%) 75.73(hourly_sma_20 -3.74%) 75.19(daily_ema_10 -4.42%) 72.59(daily_ema_20 -7.73%) Resistance Levels:

2	Feb/2	11	72.59	75.19	75.53(0.29)	76.76(0.56)	77.8(0.87)	79.01	2.2	9	54(7.9)	50	[7]	[31]	[10]	105	385	UT	0.8	HoldLong	(8)	21	11	-1	20	2.2,100	79
3	Feb/2	10	72.59	75.19	75.31(0.28)	76.33(0.59)	77.13(0.73)	78.64	2.1	9	46(8.7)	50	[7]	[28]	[12]	113	344	UT	1.1	HoldLong	(7)	18	11	5	20	2.5,100	79
4	Feb/2	9	72.59	75.19	75.1(0.25)	75.88(0.52)	76.57(0.58)	78.28	2	9	37(8.2)	50	[6]	[24]	[25]	125	316	UT	1.6	HoldLong?	(7)	14	44	13	20	3,100	79
5	Feb/1	15	72.15	74.52	74.91(0.16)	75.49(0.37)	76.13(0.33)	76.88	1.8	9	29(3.2)	50	[4]	[15]	[12]	107	186	UT	0.9	HoldLong?	(4)	8	22	1	20	2.4,97	77

6	Feb/1	14	72.15	74.52	74.79(0.05)	75.21(0.27)	75.88(0.21)	76.17	1.5	9	26(2)	50	[1]	[11]	[6]	97	184	UT	0.4	OpenLong	(3)	5	13	-4	20	2,97	77
7	Feb/1	13	72.15	74.52	74.75(0.05)	75.01(0.25)	75.72(0.24)	75.77	1.3	9	24(1.4)	40	[1]	[11]	[-2]	87	148	CR	0.1	OpenShort	(1)	6	-7	-7	17	1.6,97	77
8	Feb/1	12	72.15	74.52	74.71(0.08)	74.82(0.25)	75.54(0.48)	75.98	1.4	9	22(3.1)	50	[2]	[17]	[8]	103	212	UT	0.7	HoldLong	(2)	11	4	12	20	2.1,100	77
9	Feb/1	11	72.15	74.52	74.65(0.05)	74.63(0.17)	75.18(0.43)	75.86	1.4	9	19(2.5)	50	[1]	[15]	[12]	110	218	UT	1.3	HoldLong	(2)	10	3	29	20	2.4,100	77
10	Feb/1	10	72.15	74.52	74.61(0.08)	74.5(0.2)	74.86(0.46)	75.76	1.3	9	17(3.5)	50	[2]	[16]	[20]	107	187	UT	2	HoldLong	(1)	11	17	50	20	2.6,92	77

11	Feb/1	9	72.15	74.52	74.55(0.01)	74.35(0.07)	74.52(0.3)	75.22	1.1	9	13(0.4)	50	[0]	[10]	[16]	67	156	UT	2	OpenLong?	(1)	7	13	42	20	1.9,69	77
12	Jan/31	15	71.73	73.82	74.54(0.01)	74.3(0.03)	74.3(0.27)	74.82	1.2	7	13(-0.5)	50	[0]	[8]	[15]	22	98	UT	1.5	OpenLong?	(-0)	6	17	30	20	0.8,52	75
13	Jan/31	14	71.73	73.82	74.53(-0.03)	74.28(-0.04)	74.1(0.01)	74.3	1	7	13(0.2)	40	[-1]	[1]	[4]	-42	3	UR	0.6	SmallShort	(-0)	0	4	13	4	-0.7,26	75
14	Jan/31	13	71.73	73.82	74.55(-0.01)	74.31(-0.03)	74.09(-0.05)	74.17	1	7	13(0.2)	40	[-0]	[-0]	[2]	-59	-54	UR	0.2	SmallShort	(-1)	-1	0	12	-4	-1.1,19	75
15	Jan/31	12	71.73	73.82	74.56(0.03)	74.33(-0.07)	74.13(-0.08)	74.16	0.9	7	13(-1.4)	40	[1]	[-1]	[1]	-69	-100	RG	0.1	Wait	(-0)	-2	4	0	-5	-1.2,11	75

16	Jan/31	11	71.73	73.82	74.56(0)	74.38(-0.15)	74.19(-0.15)	74.03	0.9	7	14(0.1)	45	[0]	[-4]	[-1]	-81	-107	DR	-0.4	HoldShort	(1)	-4	5	-16	0	-1.4,4	75
17	Jan/31	10	71.73	73.82	74.54(0.01)	74.49(-0.15)	74.3(-0.21)	73.89	0.8	7	14(-0.4)	30	[0]	[-5]	[-9]	-94	-152	DR	-1.1	HoldShort	(-0)	-5	-9	-26	-20	-1.8,1	75
18	Jan/31	9	71.73	73.82	74.54(0)	74.6(-0.09)	74.46(-0.09)	74.18	1	7	15(-0.2)	20	[0]	[-2]	[-9]	-69	-71	DR	-0.8	OpenShort?	(1)	-2	-8	-24	-20	-0.9,4	75
19	Jan/30	15	71.37	73.47	74.54(0)	74.67(-0.07)	74.46(0)	74.43	1.2	7	15(-0.3)	30	[0]	[1]	[-4]	-34	-10	CR	-0.3	HoldShort?	(1)	0	0	-19	-7	-0.3,24	67
20	Jan/30	14	71.37	73.47	74.53(0.03)	74.72(-0.04)	74.53(-0.05)	74.42	1.2	7	15(-1)	30	[1]	[-0]	[-5]	-15	-51	DR	-0.3	OpenShort	(-0)	-1	-5	-10	-19	-0.3,43	67

21	Jan/30	13	71.37	73.47	74.51(0.08)	74.75(-0.05)	74.57(-0.16)	74.56	1.3	7	16(-2.3)	40	[2]	[-2]	[-3]	4	-110	DR	-0	OpenShort	(1)	-4	-5	-7	-5	0.1,51	67
22	Jan/30	12	71.37	73.47	74.45(0.09)	74.79(0.01)	74.69(-0.05)	74.7	1.3	7	18(-2.6)	45	[2]	[1]	[-1]	22	-70	CR	0	HoldShort	(2)	-1	5	-10	-13	0.5,59	67
23	Jan/30	11	71.37	73.47	74.38(0.09)	74.78(-0.03)	74.73(-0.11)	74.55	1.3	7	21(-2.9)	40	[2]	[-1]	[-4]	15	-96	DR	-0.3	OpenShort	(2)	-3	5	-23	-16	0.3,57	67
24	Jan/30	10	71.37	73.47	74.31(0.12)	74.8(0.03)	74.81(-0.11)	74.4	1.2	7	24(-2.9)	40	[3]	[-0]	[-8]	25	-139	DR	-0.7	OpenShort	(2)	-3	-7	-19	-20	0.2,70	67
25	Jan/30	9	71.37	73.47	74.22(0.09)	74.78(0.11)	74.89(-0.05)	74.62	1.3	7	27(-1.5)	35	[2]	[2]	[-9]	53	-50	CR	-0.4	HoldShort?	(3)	-1	-16	-7	-20	0.6,88	67

26	Jan/27	15	71.04	73.03	74.15(0.09)	74.7(0.15)	74.93(0.04)	75.13	1.6	8	28(1.2)	45	[2]	[5]	[2]	83	51	UT	0.3	OpenLong?	(4)	1	5	2	7	1.4,98	73
27	Jan/27	14	71.04	73.03	74.08(0.03)	74.59(0.17)	74.9(0.12)	74.99	1.6	8	27(0.9)	40	[1]	[7]	[2]	81	120	UT	0.1	HoldLong	(2)	3	4	3	1	1.3,98	73
28	Jan/27	13	71.04	73.03	74.08(0)	74.46(0.09)	74.81(0.05)	74.88	1.5	8	26(0)	30	[0]	[4]	[1]	74	122	UR	0.1	SmallShort	(0)	1	-1	-3	17	1.2,94	73
29	Jan/27	12	71.04	73.03	74.06(0.01)	74.39(0.07)	74.77(0.15)	74.92	1.5	8	26(0.3)	45	[0]	[6]	[6]	78	149	UT	0.2	HoldLong	(0)	4	6	5	20	1.3,95	73
30	Jan/27	11	71.04	73.03	74.05(0.01)	74.34(0.09)	74.66(0.26)	74.73	1.5	8	26(0.4)	40	[0]	[9]	[-0]	72	148	UT	0.1	OpenLong	(0)	6	-7	7	11	1.1,94	73

31	Jan/27	10	71.04	73.03	74.04(0.01)	74.27(0.2)	74.47(0.26)	74.96	1.6	8	25(0.7)	50	[0]	[11]	[9]	83	178	UT	0.8	HoldLong	(1)	6	12	19	20	1.4,98	73
32	Jan/27	9	71.04	73.03	74.04(0)	74.12(0.19)	74.28(0.23)	74.59	1.4	8	25(-0.1)	40	[0]	[10]	[4]	63	138	UR	0.5	SmallShort?	(-0)	6	-3	26	4	0.9,90	73
33	Jan/26	15	70.6	72.43	74.03(0.03)	73.98(0.23)	74.11(0.15)	74.69	1.7	7	25(-0.6)	45	[1]	[8]	[8]	51	98	UT	0.9	OpenLong?	(0)	4	11	16	20	1.1,73	75
34	Jan/26	14	70.6	72.43	74.03(0)	73.81(0.19)	74(-0.01)	74.35	1.6	7	25(-0.2)	50	[0]	[4]	[9]	27	46	UR	0.6	SmallShort	(0)	-0	20	9	5	0.6,62	75
35	Jan/26	13	70.6	72.43	74.01(-0.07)	73.67(0.08)	74.01(-0.08)	73.73	1.3	7	26(-0.4)	15	[-2]	[0]	[-6]	-15	10	RG	-0.5	Wait	(-1)	-2	-9	-10	-15	-0.5,48	75

36	Jan/26	12	70.6	72.43	74.06(-0.04)	73.61(0.07)	74.07(0.16)	74.02	1.4	7	26(-0.9)	40	[-1]	[6]	[4]	3	73	UR	-0.1	SmallShort	(-1)	4	8	-5	20	-0.1,55	75
37	Jan/26	11	70.6	72.43	74.09(-0.05)	73.56(-0.12)	73.95(0.14)	73.78	1.3	7	27(0)	35	[-1]	[3]	[1]	1	43	UR	-0.3	SmallShort	(-2)	3	-11	9	20	-0.5,63	75
38	Jan/26	10	70.6	72.43	74.13(-0.04)	73.65(-0.11)	73.85(0.27)	74.13	1.5	7	27(-0.5)	45	[-1]	[7]	[6]	15	108	UR	0.4	SmallShort	(-1)	6	-12	24	20	0,65	75
39	Jan/26	9	70.6	72.43	74.16(0.03)	73.73(-0.03)	73.65(0.45)	74.49	1.6	7	27(0.3)	50	[1]	[12]	[18]	17	123	UT	1.3	OpenLong?	(-0)	11	19	32	20	0.5,54	75
40	Jan/25	15	70.21	71.88	74.16(0)	73.75(-0.08)	73.32(0.23)	73.9	1.6	7	27(-0.6)	50	[0]	[6]	[11]	-27	28	UR	0.9	SmallShort?	(-0)	6	13	23	20	-0.4,33	67

41	Jan/25	14	70.21	71.88	74.14(-0.03)	73.81(-0.16)	73.15(-0.03)	73.49	1.4	7	28(0.5)	50	[-1]	[-1]	[7]	-57	-69	RG	0.5	Wait	(-1)	-1	9	19	7	-1,18	67
42	Jan/25	13	70.21	71.88	74.16(-0.05)	73.93(-0.19)	73.17(-0.39)	73.23	1.3	7	27(1.7)	30	[-1]	[-10]	[0]	-80	-176	RG	0.1	Wait	(-1)	-9	6	4	-20	-1.5,8	67
43	Jan/25	12	70.21	71.88	74.2(-0.07)	74.07(-0.18)	73.46(-0.47)	73.06	1.2	7	26(2.3)	15	[-2]	[-12]	[-7]	-95	-195	RG	-0.7	Wait	(-2)	-11	5	-21	-20	-1.9,3	67
44	Jan/25	11	70.21	71.88	74.25(-0.07)	74.2(-0.22)	73.81(-0.54)	72.9	1.1	7	23(4.3)	10	[-2]	[-14]	[-18]	-113	-242	RG	-1.7	SmallLong	(-2)	-13	-7	-57	-20	-2.5,0	67
45	Jan/25	10	70.21	71.88	74.25(0)	74.36(-0.19)	74.21(-0.32)	73.1	1.2	7	19(-0.3)	5	[0]	[-8]	[-20]	-92	-239	DR	-2.5	HoldShort	(-1)	-8	-16	-51	-20	-2.7,26	67

46	Jan/25	9	70.21	71.88	74.3(0.08)	74.5(-0.16)	74.45(-0.32)	73.6	1.4	7	19(-5.7)	15	[2]	[-7]	[-20]	-31	-248	DR	-1.9	OpenShort?	(1)	-8	-33	-30	-20	-1.6,59	67
47	Jan/24	15	69.84	71.36	74.24(0.2)	74.62(0.01)	74.45(0)	74.62	2.1	7	25(-11.5)	50	[5]	[3]	[-3]	58	-145	CR	-0.1	HoldShort?	(4)	0	-7	2	-5	0.7,90	70
48	Jan/24	14	69.84	71.36	74.09(0.22)	74.61(0.03)	74.69(0.15)	74.85	2.2	7	36(-6.6)	50	[5]	[7]	[6]	62	-78	UT	0.2	OpenLong	(6)	4	2	21	17	0.9,89	70
49	Jan/24	13	69.84	71.36	73.93(0.22)	74.59(0.09)	74.58(0.09)	74.79	2.2	7	43(-4.3)	50	[5]	[6]	[6]	60	-75	UT	0.2	OpenLong	(6)	2	10	20	-5	0.9,87	70
50	Jan/24	12	69.84	71.36	73.77(0.19)	74.52(0.05)	74.51(-0.05)	74.47	2.1	7	47(-4.4)	45	[5]	[2]	[-1]	52	-109	CR	-0	HoldShort	(5)	-1	-8	17	-16	0.7,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI