Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 2, 2023



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $57.5050      One month high (close): $70.2300

CTSH Daily Change: 1.92%   Daily StdDev 2.63%   CTSH EMA_5_Trend: 1.72%   10Minute StdDev: $0

Latest Price :  $70.23(1.92%)

Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.72%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.74%(54%)   Avg negative next hour return: -0.95%(46%)
     Thu. Feb. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/212   63.74  65.76  67.11(0.34 68.54(0.53 69.73(0.7770.262.2    1758(4.5)50[13][48][4]95326UT0.3OpenLong    (14)29-0-7201.8,10064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.54(hourly_sma_10 -2.45%)   67.11(hourly_sma_20 -4.48%)   65.76(daily_ema_10 -6.4%)   63.74(daily_ema_20 -9.28%)  
Resistance Levels:
 
2Feb/211   63.74  65.76  66.88(0.36 68.18(0.59 69.2(0.8970.272.2    1754(6.3)50[14][54][13]103374UT0.7HoldLong    (14)3419-3202.1,10064
3Feb/210   63.74  65.76  66.64(0.32 67.78(0.59 68.59(0.7669.932.1    1747(6.9)50[12][48][16]108362UT1HoldLong    (14)29244202.3,10064
4Feb/29   63.74  65.76  66.43(0.32 67.38(0.58 68.07(0.6769.51.9    1740(7.3)50[12][45][24]115311UT1.2HoldLong?    (12)26458202.6,10064
5Feb/115   63.12  64.87  66.22(0.26 66.99(0.5 67.62(0.4368.712    1533(3.8)50[10][33][28]112231UT1.1HoldLong?    (11)16645202.5,9971
 
6Feb/114   63.12  64.87  66.05(0.15 66.66(0.35 67.33(0.2467.61.6    1529(2.3)50[6][22][7]96143UT0.3OpenLong    (7)918-4191.9,9871
7Feb/113   63.12  64.87  65.95(0.15 66.43(0.3 67.17(0.2867.291.5    1527(1.6)50[6][22][0]92123UT0.2OpenLong    (5)110-11201.8,9771
8Feb/112   63.12  64.87  65.85(0.18 66.23(0.32 66.98(0.4367.281.5    1525(2.1)50[7][29][3]98148UT0.4OpenLong    (7)160-7202,9871
9Feb/111   63.12  64.87  65.73(0.2 66.02(0.26 66.69(0.4867.281.5    1523(2.7)50[8][30][5]109163UT0.9HoldLong    (7)18-41202.4,9971
10Feb/110   63.12  64.87  65.6(0.21 65.85(0.3 66.37(0.6567.341.5    1521(4.9)50[8][37][24]125224UT1.7HoldLong    (8)244016203,10071
 
11Feb/19   63.12  64.87  65.46(0.14 65.65(0.12 65.94(0.466.651.3    1516(1.1)50[5][23][16]118139UT1.6HoldLong?    (6)152024202.7,10071
12Jan/3115   62.54  64.06  65.37(0.14 65.57(0.12 65.68(0.3266.311.4    1215(0.7)50[5][18][17]10581UT1.6CloseLong?    (5)122428202.3,9768
13Jan/3114   62.54  64.06  65.28(0.11 65.49(0.03 65.47(0.1865.911.3    1214(-0.8)50[4][11][12]7836UT1.2HoldLong    (4)71623201.7,8568
14Jan/3113   62.54  64.06  65.21(0.12 65.47(0.05 65.35(0.0565.641.2    1215(-2.1)50[5][7][7]45-33UT0.7OpenLong    (4)2164121.1,6768
15Jan/3112   62.54  64.06  65.13(0.11 65.47(0)  65.32(-0.0665.381.1    1217(-2.2)50[4][2][2]21-83UT0.1OpenLong    (4)-212-8-80.6,5668
 
16Jan/3111   62.54  64.06  65.06(0.08 65.44(-0.06 65.36(-0.1465.181    1219(-1.5)50[3][-3][-6]10-90DR-0.4OpenShort    (4)-5-6-19-140.2,5568
17Jan/3110   62.54  64.06  65.01(0.11 65.48(0.02 65.45(-0.0865.281    1220(-1.7)50[4][1][-4]32-88CR-0.3HoldShort    (4)-3-1-13-200.5,6968
18Jan/319   62.54  64.06  64.94(0.08 65.47(0.05 65.5(-0.1465.291    1222(-0.4)50[3][-1][-10]44-60DR-0.4OpenShort?    (5)-5-14-12-200.6,7968
19Jan/3015   62.06  63.66  64.89(0.06 65.44(0.12 65.59(0.0565.531.4    1123(-0.6)50[2][6][-1]6754CR-0.1HoldShort?    (4)20-4-61.1,8967
20Jan/3014   62.06  63.66  64.85(0.12 65.36(0.14 65.56(0.0665.531.4    1123(0)50[5][8][-3]70-3CR-0.1HoldShort    (3)2-5-6-111.2,9067
 
21Jan/3013   62.06  63.66  64.77(0.12 65.27(0.15 65.56(0) 65.611.4    1123(0.2)50[5][6][2]8012UT0.2HoldLong    (5)04-161.4,9567
22Jan/3012   62.06  63.66  64.69(0.14 65.17(0.14 65.52(0.1265.551.4    1123(0.2)50[5][10][-3]8022CR0.1OpenShort    (5)5-10-251.5,9267
23Jan/3011   62.06  63.66  64.6(0.14 65.08(0.2 65.44(0.2565.721.4    1123(1.9)50[5][16][8]8895UT0.5OpenLong    (6)1019-8201.9,9067
24Jan/3010   62.06  63.66  64.51(0.12 64.95(0.2 65.28(0.265.391.3    1121(0.4)50[5][14][1]8371UT0.2HoldLong    (4)84-631.7,9067
25Jan/309   62.06  63.66  64.43(0.16 64.82(0.2 65.15(0.2265.321.3    1120(0.1)50[6][15][-5]8737CR0.3OpenShort?    (5)8-17-2121.7,9467
 
26Jan/2715   61.65  63.51  64.33(0.16 64.69(0.25 65.01(0.2965.61.5    1320(3)50[6][19][14]113113UT1.1HoldLong?    (7)11266202.5,10071
27Jan/2714   61.65  63.51  64.23(0.11 64.53(0.19 64.82(0.1765.171.3    1317(1.9)50[4][13][8]10083UT0.8HoldLong    (5)6154202,10071
28Jan/2713   61.65  63.51  64.16(0.06 64.41(0.09 64.71(0.1464.921.2    1315(1.2)50[2][9][5]9494UT0.5OpenLong    (3)581201.8,9971
29Jan/2712   61.65  63.51  64.12(0.06 64.35(0.03 64.62(0.2364.791.2    1314(1.3)50[2][11][8]9497UT0.4OpenLong    (3)9115201.8,9971
30Jan/2711   61.65  63.51  64.08(0.02 64.33(0.08 64.47(0.1664.611.1    1313(0.6)50[1][9][2]8798UT0.4HoldLong    (1)6-21381.5,9971
 
31Jan/2710   61.65  63.51  64.07(0.03 64.28(0.12 64.37(0.1964.651.1    1312(1)50[1][11][6]90108UT0.9HoldLong    (2)7025201.8,9571
32Jan/279   61.65  63.51  64.05(0.05 64.2(0.12 64.25(0.2364.651.1    1311(1.1)50[2][13][11]8098UT1.3OpenLong?    (1)91627122,8071
33Jan/2615   61.15  63.39  64.02(0.03 64.12(0.06 64.1(0.0364.391.2    1410(0.4)50[1][5][9]4839UT1.1OpenLong?    (1)11811161.4,6374
34Jan/2614   61.15  63.39  64(-0.02 64.08(0.08 64.08(-0.1664.11.1    1410(-0.1)45[-1][-3][1]152RG0.1Wait    (1)-661-90.4,5574
35Jan/2613   61.15  63.39  64.01(-0.02 64.03(0.08 64.18(-0.03641.1    1410(-0.2)35[-1][2][-7]-113RG-0.7Wait    (-1)-1-7-19-19-0,4974
 
36Jan/2612   61.15  63.39  64.02(-0.02 63.98(0.11 64.2(0.0864.111.1    1410(-0.3)50[-1][7][0]1651RG-0.3Wait    (-1)312-19-60.3,5874
37Jan/2611   61.15  63.39  64.02(0)  63.91(-0.02 64.2(0) 63.921    1410(-0.1)40[0][2][-8]12-20CR-0.8HoldShort    (-1)0-24-00-0.4,7274
38Jan/2610   61.15  63.39  64.03(0.03 63.92(0.03 64.15(0.0964.311.2    1411(-0.2)50[1][6][0]5632UT0.6OpenLong    (2)3-1617201,8174
39Jan/269   61.15  63.39  64.01(0.09 63.9(0.09 64.09(0.3164.581.3    1411(1)50[3][17][21]7477UT1.7OpenLong?    (2)123328202,7474
40Jan/2515   60.75  63.09  63.95(0.08 63.84(-0.02 63.89(0.1964.041.2    1410(-1.6)50[3][10][6]13-21UT0.6OpenLong?    (1)7610200.3,5571
 
41Jan/2514   60.75  63.09  63.9(0.09 63.85(-0.06 63.77(0.1663.941.1    1411(-3.8)50[3][8][6]4-39UT0.5OpenLong    (3)6712200.1,5171
42Jan/2513   60.75  63.09  63.84(0.11 63.89(-0.06 63.67(-0.0563.831.1    1415(-3)50[4][0][-1]-10-121DR0.4OpenShort    (4)-2-7311-0,4071
43Jan/2512   60.75  63.09  63.77(0.14 63.93(0.02 63.67(0) 63.951.1    1418(-3.6)50[5][4][5]-16-106UT0.5OpenLong    (5)018-600.3,2771
44Jan/2511   60.75  63.09  63.68(0.11 63.92(-0.11 63.7(-0.1763.651    1422(-3)50[4][-5][-2]-31-149DR-0.1OpenShort    (4)-711-25-17-0,1971
45Jan/2510   60.75  63.09  63.61(0.13 63.99(-0.09 63.81(-0.1663.481    1425(-2.8)50[5][-4][-5]-18-185DR-0.5OpenShort    (5)-61-24-20-0.2,3771
 
46Jan/259   60.75  63.09  63.53(0.11 64.05(-0.16 63.91(-0.3163.461    1428(-2.6)35[4][-12][-17]1-195DR-0.6OpenShort?    (4)-12-29-22-20-0.1,5371
47Jan/2415   60.36  62.82  63.46(0.19 64.15(0.02 64.11(-0.0963.931.2    1630(-2.2)50[7][1][-5]43-138CR-0.2HoldShort?    (7)-3-5-9-200.5,8072
48Jan/2414   60.36  62.82  63.34(0.19 64.14(0.03 64.17(0.0564.011.3    1632(-2.2)50[7][7][-1]55-62CR-0.2HoldShort    (7)2-618-200.7,8772
49Jan/2413   60.36  62.82  63.22(0.22 64.12(0.08 64.14(-0.0564.111.3    1635(-2.2)50[8][4][2]66-89UT-0OpenLong    (9)-2-222-160.9,9372
50Jan/2412   60.36  62.82  63.08(0.24 64.07(0.17 64.17(-0.0364.151.3    1637(-1.8)50[9][7][-2]70-72CR-0HoldShort    (9)-1-1223-201,9572
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA