APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $92.9300 One month high (close): $118.6800

APTV Daily Change: 3.42% Daily StdDev 2.58% APTV EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $118.68(3.42%)

Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.93%(74%) Avg negative next hour return: -0.64%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	12	105.24	109.95	113.41(0.44)	115.13(0.69)	118.28(1.42)	120.79	2.6	22	54(7.1)	50	[17]	[79]	[12]	107	559	UT	0.8	HoldLong	(18)	55	-6	-8	20	2.3,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.13(hourly_sma_10 -4.69%) 113.41(hourly_sma_20 -6.11%) 109.95(daily_ema_10 -8.97%) 105.24(daily_ema_20 -12.87%) Resistance Levels:

2	Feb/2	11	105.24	109.95	112.91(0.46)	114.34(0.77)	116.62(1.7)	120.99	2.7	22	47(12.5)	50	[18]	[91]	[47]	123	685	UT	1.6	HoldLong	(18)	66	75	14	20	2.9,100	83
3	Feb/2	10	105.24	109.95	112.39(0.38)	113.47(0.53)	114.67(1.36)	118.62	2.3	22	34(10)	50	[15]	[73]	[40]	128	510	UT	1.9	HoldLong	(14)	53	52	32	20	3.1,100	83
4	Feb/2	9	105.24	109.95	111.97(0.28)	112.87(0.29)	113.13(0.76)	116.98	2	22	24(5.7)	50	[11]	[44]	[53]	131	356	UT	2.7	HoldLong?	(11)	30	96	40	20	3.5,93	83
5	Feb/1	15	104.07	108.17	111.66(0.22)	112.54(0.2)	112.28(0.29)	114.07	1.9	19	19(-1.1)	50	[9]	[22]	[27]	82	68	UT	1.6	HoldLong?	(7)	11	57	23	20	2.2,77	83

6	Feb/1	14	104.07	108.17	111.42(0.04)	112.31(0.05)	111.95(-0.09)	112.37	1.6	19	20(0.3)	50	[2]	[2]	[6]	32	26	UT	0.4	OpenLong	(5)	-3	25	-5	-13	0.9,59	83
7	Feb/1	13	104.07	108.17	111.38(-0.01)	112.25(0.04)	112.05(-0.2)	111.62	1.4	19	20(0)	40	[-0]	[-3]	[-3]	10	-20	RG	-0.4	Wait	(0)	-8	10	-19	-20	0.2,55	83
8	Feb/1	12	104.07	108.17	111.39(-0.05)	112.2(0.08)	112.27(-0.31)	111.31	1.4	19	20(-0.4)	5	[-2]	[-6]	[-17]	14	-39	RG	-0.9	SmallLong	(-1)	-12	-25	-21	-20	-0.1,66	83
9	Feb/1	11	104.07	108.17	111.45(0.02)	112.11(0.18)	112.62(-0.17)	112.05	1.5	19	20(0)	40	[1]	[2]	[-11]	46	-14	CR	-0.5	HoldShort	(-0)	-7	-18	-13	-20	0.6,81	83
10	Feb/1	10	104.07	108.17	111.43(0.1)	111.91(0.21)	112.81(0.16)	112.58	1.6	19	20(0.7)	50	[4]	[16]	[-3]	67	39	CR	-0.2	HoldShort	(2)	6	-4	-9	4	1.1,89	83

11	Feb/1	9	104.07	108.17	111.32(0.1)	111.67(0.16)	112.63(0.16)	112.72	1.6	19	19(0.4)	50	[4]	[15]	[2]	78	69	UT	0.1	HoldLong?	(4)	6	2	-1	20	1.4,93	83
12	Jan/31	15	102.97	106.93	111.21(0.17)	111.49(0.15)	112.45(0.28)	112.68	1.9	18	19(-1.9)	50	[7]	[19]	[1]	85	29	UT	0.2	HoldLong?	(4)	11	-12	11	20	1.5,97	80
13	Jan/31	14	102.97	106.93	111.02(0.3)	111.32(0.23)	112.14(0.5)	113.05	1.9	18	21(-5.3)	50	[12]	[31]	[10]	94	1	UT	0.8	HoldLong	(8)	19	4	21	20	1.9,96	80
14	Jan/31	13	102.97	106.93	110.69(0.29)	111.06(0.26)	111.58(0.54)	112.93	1.9	18	26(-3.3)	50	[11]	[33]	[19]	80	42	UT	1	HoldLong	(12)	21	32	20	20	1.7,87	80
15	Jan/31	12	102.97	106.93	110.37(0.25)	110.77(0.22)	110.98(0.24)	111.98	1.7	18	29(-3.6)	50	[10]	[20]	[9]	51	-45	UT	0.7	OpenLong	(9)	9	13	13	20	1.1,73	80

16	Jan/31	11	102.97	106.93	110.09(0.25)	110.53(0.02)	110.71(0.18)	111.6	1.7	18	33(-3.4)	50	[10]	[14]	[12]	31	-71	UT	0.5	OpenLong	(9)	7	18	5	20	0.9,58	80
17	Jan/31	10	102.97	106.93	109.81(0.26)	110.51(-0.05)	110.51(0.05)	111.07	1.6	18	36(-3.6)	50	[10]	[8]	[11]	21	-144	UT	0.3	OpenLong	(9)	2	24	-6	20	0.7,53	80
18	Jan/31	9	102.97	106.93	109.52(0.2)	110.57(-0.2)	110.45(-0.08)	110.37	1.4	18	40(-2.9)	50	[8]	[-1]	[5]	13	-147	RG	-0	Wait?	(9)	-3	14	-10	20	0.4,53	80
19	Jan/30	15	101.96	105.84	109.3(0.15)	110.79(-0.15)	110.54(-0.04)	109.96	1.7	16	43(-5.9)	50	[6]	[0]	[-10]	16	-103	DR	-0.3	OpenShort?	(8)	-2	-19	-10	-20	0.3,58	80
20	Jan/30	14	101.96	105.84	109.14(0.23)	110.79(0)	110.58(0.2)	110.53	1.8	16	49(-2.1)	50	[9]	[13]	[-4]	38	-57	CR	-0	HoldShort	(7)	8	-7	0	-20	0.6,73	80

21	Jan/30	13	101.96	105.84	108.89(0.25)	110.96(0.03)	110.36(-0.14)	110.74	1.9	16	51(-1.7)	50	[10]	[1]	[-3]	44	-126	CR	0.2	HoldShort	(9)	-5	-5	1	-20	0.8,74	80
22	Jan/30	12	101.96	105.84	108.62(0.28)	110.93(0.19)	110.51(-0.15)	110.89	1.9	16	53(-1.3)	50	[11]	[4]	[0]	45	-118	UT	0.2	OpenLong	(10)	-6	10	-1	-20	0.9,72	80
23	Jan/30	11	101.96	105.84	108.32(0.28)	110.72(0.36)	110.68(-0.32)	110.59	1.8	16	54(-1.4)	50	[11]	[0]	[-3]	38	-161	DR	-0	OpenShort	(11)	-12	16	-13	-20	0.9,65	80
24	Jan/30	10	101.96	105.84	108.02(0.3)	110.32(0.37)	111.04(-0.19)	110.11	1.7	16	55(-1.6)	50	[12]	[6]	[-2]	40	-168	CR	-0.4	HoldShort	(10)	-7	22	-17	-20	0.8,70	80
25	Jan/30	9	101.96	105.84	107.7(0.26)	109.91(0.24)	111.25(-0.29)	109.45	1.6	16	57(-2.8)	40	[10]	[-1]	[-33]	47	-182	DR	-0.7	OpenShort?	(10)	-11	-67	-19	-20	0.7,79	80

26	Jan/27	15	101.15	105	107.42(0.35)	109.65(0.49)	111.57(0.19)	111.46	2.2	17	60(1.6)	50	[14]	[24]	[-5]	78	68	CR	-0	OpenShort?	(15)	7	-12	-11	10	1.4,93	80
27	Jan/27	14	101.15	105	107.05(0.26)	109.11(0.58)	111.36(0.56)	111.81	2.2	17	58(4.9)	50	[10]	[39]	[-3]	90	317	CR	0.2	OpenShort	(15)	22	-18	-7	20	1.7,97	80
28	Jan/27	13	101.15	105	106.77(0.29)	108.48(0.62)	110.74(1.07)	112.34	2.4	17	53(7.4)	50	[11]	[59]	[16]	105	496	UT	0.6	HoldLong	(11)	41	23	-6	20	2.2,100	80
29	Jan/27	12	101.15	105	106.46(0.24)	107.81(0.48)	109.57(0.94)	111.65	2.2	17	46(7.5)	50	[9]	[51]	[23]	110	485	UT	1	HoldLong	(10)	36	36	-3	20	2.4,100	80
30	Jan/27	11	101.15	105	106.2(0.2)	107.3(0.46)	108.55(0.76)	110.58	2	17	38(6.1)	50	[8]	[44]	[13]	110	399	UT	1.1	HoldLong	(8)	29	7	12	20	2.4,100	80

31	Jan/27	10	101.15	105	105.99(0.23)	106.81(0.51)	107.73(0.88)	110.38	1.9	17	32(8.7)	50	[9]	[49]	[32]	123	399	UT	1.7	HoldLong	(8)	34	54	18	20	2.9,100	80
32	Jan/27	9	101.15	105	105.75(0.13)	106.27(0.33)	106.79(0.55)	108.81	1.6	17	23(4)	50	[5]	[32]	[37]	120	298	UT	1.8	HoldLong?	(5)	21	80	23	20	2.8,100	80
33	Jan/26	15	100.29	104.07	105.61(0.01)	105.92(0.18)	106.21(0.15)	106.53	1.3	15	19(0.4)	50	[0]	[12]	[2]	73	119	UT	0.3	OpenLong?	(2)	6	-2	13	3	1,98	80
34	Jan/26	14	100.29	104.07	105.6(-0.02)	105.73(0.24)	106.05(0.01)	106.57	1.3	15	19(-0.7)	50	[-1]	[8]	[5]	70	114	UR	0.6	SmallShort	(0)	0	6	14	3	1.1,92	80
35	Jan/26	13	100.29	104.07	105.62(-0.02)	105.48(0.28)	106.04(0.15)	106.39	1.3	15	20(-0.2)	50	[-1]	[14]	[7]	51	131	UR	0.4	SmallShort	(-1)	6	15	8	7	0.8,81	80

36	Jan/26	12	100.29	104.07	105.64(-0.04)	105.19(0.19)	105.88(0.11)	105.98	1.2	15	20(-0.8)	50	[-2]	[10]	[5]	34	102	UR	0.1	SmallShort	(-2)	4	14	-2	8	0.4,74	80
37	Jan/26	11	100.29	104.07	105.68(-0.06)	104.99(-0.06)	105.76(0.13)	105.58	1.1	15	21(-0.5)	50	[-2]	[6]	[4]	28	86	UR	-0.2	SmallShort	(-3)	5	-5	9	20	-0.1,80	80
38	Jan/26	10	100.29	104.07	105.74(-0.03)	105.05(-0.08)	105.62(0.15)	105.72	1.1	15	21(-0.3)	45	[-1]	[7]	[-3]	27	72	RG	0.1	Wait	(-2)	6	-30	15	20	-0,77	80
39	Jan/26	9	100.29	104.07	105.77(0.02)	105.13(0.03)	105.46(0.52)	106.58	1.3	15	22(0.3)	50	[1]	[24]	[24]	40	195	UT	1.1	OpenLong?	(1)	20	36	25	20	0.8,70	80
40	Jan/25	15	99.64	103.33	105.77(0)	105.1(-0.08)	104.91(0.4)	105.57	1.2	15	21(0.2)	50	[0]	[16]	[10]	0	84	UR	0.7	SmallShort?	(-2)	16	9	19	20	-0.2,55	79

41	Jan/25	14	99.64	103.33	105.75(0.07)	105.18(-0.06)	104.49(0.27)	105.33	1.2	15	21(-1.6)	50	[3]	[12]	[9]	-19	-43	UT	0.8	OpenLong	(-1)	11	12	20	20	-0.4,41	79
42	Jan/25	13	99.64	103.33	105.68(0.05)	105.24(-0.06)	104.21(-0.26)	104.99	1.1	15	23(-1.2)	50	[2]	[-8]	[6]	-35	-187	RG	0.7	Wait	(2)	-10	14	10	-1	-0.6,30	79
43	Jan/25	12	99.64	103.33	105.63(0.05)	105.3(-0.15)	104.48(-0.31)	104.6	1	15	24(-1.3)	50	[2]	[-12]	[4]	-57	-231	RG	0.1	Wait	(2)	-12	19	-10	-15	-0.9,16	79
44	Jan/25	11	99.64	103.33	105.58(0.04)	105.46(-0.29)	104.81(-0.46)	104.06	0.9	15	25(-1.3)	50	[2]	[-21]	[-2]	-78	-303	DR	-0.6	HoldShort	(1)	-18	21	-37	-20	-1.3,5	79
45	Jan/25	10	99.64	103.33	105.54(0.05)	105.77(-0.3)	105.29(-0.56)	103.49	0.8	15	26(-1.8)	20	[2]	[-25]	[-19]	-65	-385	DR	-1.4	OpenShort	(0)	-22	-16	-37	-20	-1.6,25	79

46	Jan/25	9	99.64	103.33	105.49(0.09)	106.09(-0.27)	105.88(-0.36)	103.94	0.9	15	28(-3.1)	30	[4]	[-16]	[-38]	-28	-337	DR	-1.4	OpenShort?	(3)	-14	-83	-26	-20	-1.1,50	79
47	Jan/24	15	99.03	102.73	105.4(0.23)	106.38(-0.04)	106.26(0.13)	106.29	1.5	15	31(-4.8)	50	[9]	[9]	[-0]	33	-125	UT	0	OpenLong?	(8)	5	0	-4	2	0.6,68	84
48	Jan/24	14	99.03	102.73	105.16(0.24)	106.38(0)	106.26(0)	106.28	1.5	15	36(-3.8)	50	[9]	[5]	[-0]	47	-138	UT	0.1	OpenLong	(9)	0	-6	16	-15	0.7,79	84
49	Jan/24	13	99.03	102.73	104.91(0.26)	106.42(0.01)	106.12(-0.12)	106.44	1.6	15	40(-2.9)	50	[10]	[1]	[4]	49	-152	UT	0.2	OpenLong	(10)	-5	3	16	1	0.8,79	84
50	Jan/24	12	99.03	102.73	104.64(0.29)	106.41(0.08)	106.25(-0.04)	106.36	1.5	15	43(-3.3)	50	[11]	[6]	[6]	45	-150	UT	0.1	OpenLong	(10)	-2	15	15	-19	0.8,75	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI