PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.4650 One month high (close): $29.7200

PAVE Daily Change: 1.16% Daily StdDev 1.45% PAVE EMA_5_Trend: 0.84% 10Minute StdDev: $0.4289

Latest Price : $29.72(1.16%)

Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	11	28.1	28.51	28.85(0.21)	29.16(0.31)	29.41(0.55)	29.66	2.1	17	52(5.7)	50	[15]	[58]	[15]	103	199	UT	0.6	HoldLong	(13)	38	36	-4	20	2.1,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.16(hourly_sma_10 -1.69%) 28.85(hourly_sma_20 -2.73%) 28.51(daily_ema_10 -3.88%) 28.1(daily_ema_20 -5.26%) Resistance Levels:

2	Feb/2	10	28.1	28.51	28.79(0.14)	29.07(0.24)	29.25(0.41)	29.49	1.9	17	46(4.2)	50	[10]	[44]	[4]	100	198	TP	0.7	OpenShort	(11)	28	-2	5	20	2,100	63
3	Feb/2	9	28.1	28.51	28.75(0.17)	29(0.28)	29.13(0.41)	29.5	1.9	17	42(7)	50	[12]	[46]	[14]	110	186	UT	1.2	HoldLong?	(13)	28	19	12	20	2.4,100	63
4	Feb/1	15	27.95	28.25	28.7(0.17)	28.92(0.31)	29.01(0.35)	29.41	2.1	13	35(5.5)	50	[12]	[42]	[37]	114	158	UT	1.5	HoldLong?	(9)	24	88	14	20	2.7,96	63
5	Feb/1	14	27.95	28.25	28.65(0.07)	28.83(0.14)	28.91(0.03)	29	1.5	13	30(2.1)	50	[5]	[12]	[8]	84	52	UT	0.4	OpenLong	(6)	2	26	-3	-3	1.7,91	63

6	Feb/1	13	27.95	28.25	28.63(0.03)	28.79(0.14)	28.9(0.07)	28.88	1.3	13	28(1)	50	[2]	[14]	[1]	73	77	UT	-0.1	OpenLong	(2)	5	9	-11	-3	1.3,90	63
7	Feb/1	12	27.95	28.25	28.62(0.07)	28.75(0.17)	28.88(0.03)	28.84	1.3	13	27(0.9)	50	[5]	[13]	[-10]	73	12	CR	-0.2	HoldShort	(4)	2	-17	-15	-20	1.2,93	63
8	Feb/1	11	27.95	28.25	28.6(0.07)	28.7(0.21)	28.87(0.17)	28.92	1.4	13	26(2.3)	50	[5]	[24]	[0]	94	79	UT	0.3	OpenLong	(4)	11	-2	-4	17	1.8,99	63
9	Feb/1	10	27.95	28.25	28.58(0.07)	28.64(0.17)	28.82(0.21)	28.93	1.4	13	23(3.3)	50	[5]	[25]	[2]	105	101	TP	0.7	OpenShort	(4)	14	-2	-2	20	2.2,100	63
10	Feb/1	9	27.95	28.25	28.56(0.07)	28.59(0.14)	28.76(0.28)	28.94	1.4	13	20(4.1)	50	[5]	[29]	[16]	118	130	UT	1.3	HoldLong?	(4)	19	35	7	20	2.7,100	63

11	Jan/31	15	27.8	28.08	28.54(0.07)	28.55(0.11)	28.68(0.24)	28.78	1.5	11	16(1.7)	50	[5]	[23]	[8]	105	69	UT	0.9	HoldLong?	(3)	16	6	14	20	2.2,100	63
12	Jan/31	14	27.8	28.08	28.52(0.04)	28.52(0.11)	28.61(0.28)	28.75	1.4	11	14(1.8)	50	[3]	[26]	[12]	110	112	UT	1.5	HoldLong	(4)	19	11	36	20	2.4,100	63
13	Jan/31	13	27.8	28.08	28.51(0.07)	28.49(0.04)	28.53(0.25)	28.7	1.3	11	13(1.1)	50	[5]	[22]	[16]	98	62	UT	2	OpenLong	(3)	17	15	46	20	2.3,90	63
14	Jan/31	12	27.8	28.08	28.49(0.07)	28.48(0.04)	28.46(0.14)	28.63	1.2	11	11(-1.1)	50	[5]	[14]	[16]	63	11	UT	2.2	OpenLong	(4)	9	22	39	20	1.8,68	63
15	Jan/31	11	27.8	28.08	28.47(0.07)	28.48(0)	28.42(0.04)	28.53	1.1	11	13(-2.8)	50	[5]	[6]	[10]	3	-44	UT	1.3	OpenLong	(3)	3	20	11	18	0.7,35	63

16	Jan/31	10	27.8	28.08	28.45(0.04)	28.47(-0.04)	28.41(-0.04)	28.44	1	11	15(-4.4)	50	[3]	[-1]	[3]	-41	-55	RG	0.3	Wait	(4)	-3	17	-15	-7	-0.1,12	63
17	Jan/31	9	27.8	28.08	28.44(0.07)	28.48(-0.07)	28.42(-0.14)	28.36	0.8	11	20(-3.9)	50	[5]	[-8]	[-5]	-55	-144	DR	-0.5	OpenShort?	(3)	-9	0	-29	-4	-0.6,10	63
18	Jan/30	15	27.68	27.99	28.42(0.04)	28.5(-0.07)	28.46(-0.14)	28.36	1.1	8	24(-2.9)	25	[3]	[-11]	[-12]	-29	-102	DR	-0.6	OpenShort?	(4)	-9	-16	-24	-20	-0.4,31	63
19	Jan/30	14	27.68	27.99	28.41(0.07)	28.52(-0.04)	28.5(-0.04)	28.43	1.2	8	27(-4.5)	50	[5]	[-2]	[-9]	3	-79	DR	-0.4	OpenShort	(3)	-3	-13	-16	-20	0.1,50	63
20	Jan/30	13	27.68	27.99	28.39(0.11)	28.52(0)	28.51(-0.07)	28.49	1.3	8	31(-3.8)	50	[8]	[-2]	[-2]	31	-100	DR	-0.1	OpenShort	(7)	-5	0	-11	0	0.5,68	63

21	Jan/30	12	27.68	27.99	28.36(0.11)	28.52(0)	28.53(-0.07)	28.49	1.3	8	35(-3.5)	50	[8]	[-2]	[-4]	44	-90	DR	-0.2	OpenShort	(7)	-5	-4	-6	-17	0.6,79	63
22	Jan/30	11	27.68	27.99	28.33(0.14)	28.53(0.04)	28.53(0)	28.51	1.3	8	38(-4.4)	50	[10]	[4]	[-6]	50	-93	CR	-0.2	HoldShort	(9)	0	-13	-11	4	0.7,82	63
23	Jan/30	10	27.68	27.99	28.29(0.18)	28.52(0.07)	28.53(0)	28.57	1.4	8	43(-4.3)	50	[12]	[6]	[5]	64	-96	UT	0.1	OpenLong	(9)	0	22	-6	-14	1,89	63
24	Jan/30	9	27.68	27.99	28.24(0.14)	28.5(0.07)	28.53(0)	28.47	1.3	8	47(-4.2)	50	[10]	[5]	[-12]	62	-73	CR	-0.3	HoldShort?	(9)	0	-30	-6	-10	0.8,92	63
25	Jan/27	15	27.6	27.99	28.2(0.18)	28.48(0.18)	28.55(0.07)	28.61	1.5	11	51(1.7)	50	[12]	[15]	[2]	82	-27	UT	0.2	OpenLong?	(13)	5	9	-2	-7	1.3,99	66

26	Jan/27	14	27.6	27.99	28.15(0.11)	28.43(0.14)	28.53(0.07)	28.57	1.4	11	50(1.9)	50	[8]	[13]	[3]	82	49	UT	0.1	OpenLong	(11)	5	9	-2	0	1.3,99	66
27	Jan/27	13	27.6	27.99	28.12(0.11)	28.39(0.18)	28.51(0.11)	28.53	1.4	11	48(2.1)	50	[8]	[17]	[-2]	81	60	CR	0.1	OpenShort	(7)	8	-4	-4	-3	1.3,98	66
28	Jan/27	12	27.6	27.99	28.09(0.11)	28.34(0.14)	28.48(0.11)	28.55	1.4	11	46(2.9)	50	[8]	[16]	[7]	88	70	UT	0.2	OpenLong	(7)	8	13	-3	20	1.5,100	66
29	Jan/27	11	27.6	27.99	28.06(0.07)	28.3(0.21)	28.45(0.14)	28.49	1.3	11	43(2.2)	50	[5]	[19]	[-1]	88	111	CR	0.1	OpenShort	(4)	10	-2	-3	0	1.5,100	66
30	Jan/27	10	27.6	27.99	28.04(0.11)	28.24(0.21)	28.41(0.25)	28.5	1.3	11	40(3.5)	50	[8]	[27]	[3]	93	107	UT	0.3	OpenLong	(7)	17	4	-2	20	1.7,100	66

31	Jan/27	9	27.6	27.99	28.01(0.14)	28.18(0.21)	28.34(0.28)	28.48	1.3	11	37(2.5)	50	[10]	[30]	[8]	98	93	UT	0.6	OpenLong?	(7)	19	17	2	20	1.9,100	66
32	Jan/26	15	27.49	27.96	27.97(0.14)	28.12(0.25)	28.26(0.25)	28.4	1.4	12	34(2.3)	50	[10]	[29]	[5]	98	65	UT	0.6	OpenLong?	(7)	17	7	5	20	1.9,100	72
33	Jan/26	14	27.49	27.96	27.93(0.11)	28.05(0.25)	28.19(0.18)	28.37	1.3	12	32(3.4)	50	[8]	[24]	[11]	100	88	UT	0.8	HoldLong	(9)	12	22	11	20	2,100	72
34	Jan/26	13	27.49	27.96	27.9(0.07)	27.98(0.25)	28.14(0.21)	28.27	1.2	12	29(2.8)	50	[5]	[25]	[8]	93	111	UT	0.7	OpenLong	(7)	14	17	9	4	1.9,95	72
35	Jan/26	12	27.49	27.96	27.88(0.04)	27.91(0.18)	28.08(0.21)	28.19	1	12	26(1.9)	50	[3]	[23]	[12]	82	124	UT	0.6	OpenLong	(3)	14	27	-2	20	1.8,87	72

36	Jan/26	11	27.49	27.96	27.87(0.04)	27.86(0.04)	28.02(0.14)	28.07	0.9	12	24(1.1)	50	[3]	[13]	[8]	67	65	UT	0.3	OpenLong	(3)	10	9	7	20	1.2,87	72
37	Jan/26	10	27.49	27.96	27.87(0)	27.86(0)	27.98(0.18)	28.03	0.8	12	23(-0.2)	45	[0]	[14]	[-5]	66	110	CR	0.3	HoldShort	(3)	12	-31	13	20	1.1,88	72
38	Jan/26	9	27.49	27.96	27.86(0.11)	27.85(0.07)	27.93(0.4)	28.17	1	12	23(3.3)	50	[8]	[33]	[27]	88	99	UT	1.6	OpenLong?	(3)	27	51	29	20	2,88	72
39	Jan/25	15	27.41	27.9	27.83(0.04)	27.85(0)	27.82(0.25)	27.94	0.8	11	20(-0.1)	50	[3]	[19]	[9]	47	66	UT	0.9	OpenLong?	(3)	17	7	29	18	0.8,77	64
40	Jan/25	14	27.41	27.9	27.82(0.07)	27.85(0)	27.75(0.25)	27.91	0.7	11	20(-1.7)	50	[5]	[19]	[10]	28	22	UT	1.2	OpenLong	(3)	17	11	30	18	0.7,60	64

41	Jan/25	13	27.41	27.9	27.8(0.07)	27.83(0.04)	27.68(-0.11)	27.86	0.7	11	22(-2.5)	50	[5]	[-4]	[13]	0	-88	RG	1.2	SmallShort	(4)	-8	29	14	7	0.4,40	64
42	Jan/25	12	27.41	27.9	27.78(0.04)	27.82(0.04)	27.71(-0.18)	27.73	0.5	11	24(-3)	50	[3]	[-9]	[2]	-41	-115	RG	0.1	Wait	(3)	-12	18	-13	-18	-0.3,17	64
43	Jan/25	11	27.41	27.9	27.77(0.04)	27.81(-0.07)	27.76(-0.25)	27.65	0.4	11	27(-2.1)	50	[3]	[-18]	[-5]	-63	-154	DR	-0.6	OpenShort	(4)	-17	16	-46	-20	-0.7,5	64
44	Jan/25	10	27.41	27.9	27.76(0.04)	27.83(-0.11)	27.83(-0.32)	27.58	0.3	11	29(-1.8)	35	[3]	[-24]	[-13]	-41	-194	DR	-1.3	OpenShort	(3)	-22	-7	-40	-20	-0.9,32	64
45	Jan/25	9	27.41	27.9	27.75(0.07)	27.86(-0.11)	27.92(-0.21)	27.61	0.3	11	31(-3.6)	35	[5]	[-16]	[-35]	-3	-185	DR	-1.5	OpenShort?	(3)	-15	-82	-28	-20	-0.7,65	64

46	Jan/24	15	27.35	27.88	27.73(0.14)	27.89(0.04)	27.98(0.21)	27.98	1	12	35(-4.1)	50	[10]	[20]	[1]	76	-8	UT	0	HoldLong?	(7)	15	-4	2	20	1.1,98	67
47	Jan/24	14	27.35	27.88	27.69(0.14)	27.88(0.04)	27.92(0.22)	28	1	12	39(-1.1)	50	[10]	[20]	[2]	80	17	UT	0.3	HoldLong	(11)	15	2	6	7	1.2,100	67
48	Jan/24	13	27.35	27.88	27.65(0.14)	27.87(0.11)	27.86(0.14)	27.99	1	12	40(-0.3)	50	[10]	[17]	[9]	82	6	UT	0.5	HoldLong	(9)	10	7	27	20	1.3,99	67
49	Jan/24	12	27.35	27.88	27.61(0.11)	27.84(0.07)	27.82(0.07)	27.96	0.9	12	40(0.3)	50	[7]	[11]	[5]	71	30	UT	0.5	OpenLong	(9)	5	2	24	7	1.3,88	67
50	Jan/24	11	27.35	27.88	27.58(0.15)	27.82(0.18)	27.82(0)	27.95	0.9	12	40(0.1)	50	[10]	[10]	[20]	61	-33	UT	0.6	OpenLong	(7)	0	52	20	-4	1.4,76	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI