GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $81.0300 One month high (close): $88.0450

GILD Daily Change: -3.97% Daily StdDev 1.22% GILD EMA_5_Trend: -0.62% 10Minute StdDev: $1.1691

Latest Price : $81.03(-3.97%)

Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($1.8) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.38%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	11	84.48	83.34	83.09(-0.1)	82.82(-0.3)	82.33(-0.53)	80.97	-2.1	-12	50(8.9)	-50	[-8]	[-59]	[-26]	-113	-313	DT	-1.6	HoldShort	(-6)	-43	-24	-63	-20	-2.5,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.82(hourly_sma_10 2.28%) 83.09(hourly_sma_20 2.62%) 83.34(daily_ema_10 2.93%) 84.48(daily_ema_20 4.33%)

2	Feb/2	10	84.48	83.34	83.17(-0.1)	83.07(-0.28)	82.77(-0.43)	81.36	-1.9	-12	41(9.3)	-50	[-8]	[-50]	[-15]	-82	-232	DT	-2.1	OpenShort	(-4)	-35	-7	-32	-20	-2.6,33	28
3	Feb/2	9	84.48	83.34	83.25(-0.06)	83.3(-0.22)	83.13(-0.35)	81.47	-1.8	-12	32(7.5)	-50	[-5]	[-41]	[-67]	-79	-256	DT	-3.1	OpenShort?	(-4)	-29	-168	-19	-20	-3.4,56	28
4	Feb/1	15	84.71	83.62	83.3(0.07)	83.48(0.11)	83.42(0.23)	84.27	-0.3	-8	24(0.7)	15	[6]	[25]	[24]	76	100	UT	2.1	HoldLong?	(5)	19	43	36	20	2.4,66	32
5	Feb/1	14	84.71	83.62	83.24(-0.01)	83.39(0.02)	83.23(-0.08)	83.56	-0.8	-8	24(-1.3)	-45	[-1]	[-6]	[9]	13	22	DP	1	OpenShort	(1)	-7	24	1	8	0.9,40	32

6	Feb/1	13	84.71	83.62	83.25(-0.04)	83.37(-0.06)	83.3(-0.07)	83.17	-1.1	-8	25(-1.2)	-50	[-4]	[-10]	[1]	-23	30	DP	-0.4	OpenShort	(-2)	-6	13	-17	-6	-0.2,32	32
7	Feb/1	12	84.71	83.62	83.28(-0.05)	83.42(-0.1)	83.36(-0.14)	82.96	-1.2	-8	26(0.1)	-50	[-5]	[-18]	[-12]	-31	-12	DT	-1.1	OpenShort	(-3)	-13	-15	-32	-20	-0.8,39	32
8	Feb/1	11	84.71	83.62	83.32(-0.04)	83.42(0)	83.48(-0.08)	83.2	-1	-8	26(-0.8)	-50	[-4]	[-8]	[-6]	11	26	DT	-0.7	OpenShort	(-2)	-7	-9	-8	-19	-0.3,68	32
9	Feb/1	10	84.71	83.62	83.32(0)	83.5(0.05)	83.55(0.01)	83.35	-0.9	-8	27(0)	-50	[0]	[3]	[-12]	28	4	CR	-0.5	HoldShort	(-1)	1	-30	-3	-20	0,78	32
10	Feb/1	9	84.71	83.62	83.35(0.01)	83.46(0.12)	83.54(0.12)	83.85	-0.6	-8	27(0.8)	-20	[1]	[17]	[10]	66	96	RG	0.8	SmallShort?	(1)	11	24	11	5	1.3,83	32

11	Jan/31	15	84.75	83.55	83.34(0.01)	83.36(0.1)	83.44(-0.05)	83.46	-0.9	-12	26(0.1)	-45	[1]	[-1]	[-1]	36	-30	DR	0.1	OpenShort?	(-1)	-5	-4	4	-11	0.3,78	26
12	Jan/31	14	84.75	83.55	83.34(0)	83.28(0.11)	83.48(-0.05)	83.52	-0.8	-12	26(0)	-50	[0]	[-0]	[-0]	36	-2	DT	0.1	OpenShort	(1)	-4	-1	1	-2	0.5,73	26
13	Jan/31	13	84.75	83.55	83.34(0)	83.19(0.1)	83.52(0.08)	83.53	-0.8	-12	26(0.2)	-35	[0]	[11]	[3]	32	56	UR	0	SmallShort	(0)	7	10	-5	10	0.5,69	26
14	Jan/31	12	84.75	83.55	83.33(0.01)	83.11(0.04)	83.45(0.1)	83.37	-1	-12	26(0)	-35	[1]	[10]	[0]	25	26	RG	-0.2	Wait	(0)	9	0	-4	10	0.1,72	26
15	Jan/31	11	84.75	83.55	83.32(0.01)	83.08(-0.06)	83.37(0.11)	83.37	-1	-12	26(-0.5)	-40	[1]	[6]	[1]	34	40	RG	0	Wait	(1)	10	-16	18	20	0.1,81	26

16	Jan/31	10	84.75	83.55	83.31(0.05)	83.13(-0.02)	83.28(0.23)	83.64	-0.8	-12	26(-0.1)	-10	[4]	[20]	[8]	48	54	RG	0.9	SmallShort	(2)	20	-4	32	20	0.9,75	26
17	Jan/31	9	84.75	83.55	83.27(0.02)	83.15(0.02)	83.09(0.29)	83.71	-0.7	-12	26(1.1)	-5	[2]	[26]	[21]	38	141	RG	1.6	SmallShort?	(3)	26	33	35	20	1.2,58	26
18	Jan/30	15	84.86	83.71	83.25(-0.01)	83.13(-0.08)	82.85(0.07)	83.17	-1.2	-11	25(0.2)	-40	[-1]	[1]	[9]	-19	39	UR	0.9	SmallShort?	(0)	6	12	24	13	-0.2,36	41
19	Jan/30	14	84.86	83.71	83.26(-0.05)	83.2(-0.06)	82.79(0.01)	82.97	-1.3	-11	25(-1.3)	-50	[-4]	[-4]	[5]	-47	61	DP	0.5	OpenShort	(-1)	1	5	19	-1	-0.8,23	41
20	Jan/30	13	84.86	83.71	83.3(-0.05)	83.25(-0.08)	82.78(-0.24)	82.89	-1.3	-11	26(0.6)	-50	[-4]	[-27]	[3]	-66	-68	DP	0.3	OpenShort	(-3)	-21	12	0	-15	-1.1,12	41

21	Jan/30	12	84.86	83.71	83.34(-0.06)	83.32(-0.07)	82.98(-0.25)	82.69	-1.5	-11	26(1.1)	-50	[-5]	[-28]	[-4]	-90	-84	DT	-0.8	OpenShort	(-4)	-22	8	-23	-20	-1.7,3	41
22	Jan/30	11	84.86	83.71	83.39(-0.08)	83.38(-0.12)	83.19(-0.28)	82.57	-1.6	-11	25(3.6)	-50	[-7]	[-33]	[-18]	-103	-82	DT	-1.7	HoldShort	(-4)	-25	-14	-56	-20	-2.3,5	41
23	Jan/30	10	84.86	83.71	83.46(-0.06)	83.48(-0.1)	83.42(-0.26)	82.79	-1.4	-11	21(2.7)	-50	[-5]	[-30]	[-16]	-67	-88	DT	-2	OpenShort	(-3)	-23	-17	-40	-20	-2.2,38	41
24	Jan/30	9	84.86	83.71	83.51(-0.06)	83.48(0)	83.64(-0.08)	83.07	-1.2	-11	18(-1.3)	-50	[-5]	[-10]	[-21]	-20	21	DT	-2.1	OpenShort?	(-3)	-7	-44	-19	-20	-1.6,70	41
25	Jan/27	15	84.97	83.99	83.56(-0.02)	83.56(0.1)	83.71(0.06)	83.81	-0.8	-5	20(-2.5)	-35	[-2]	[8]	[2]	65	91	UR	0.3	SmallShort?	(-1)	5	2	9	2	0.9,92	31

26	Jan/27	14	84.97	83.99	83.56(0)	83.48(0.1)	83.66(0.11)	83.78	-0.8	-5	22(-0.4)	-10	[0]	[7]	[6]	54	48	UR	0.4	SmallShort	(-2)	6	8	17	4	0.6,89	31
27	Jan/27	13	84.97	83.99	83.56(0)	83.4(0.05)	83.57(0.04)	83.65	-0.9	-5	23(0)	-20	[0]	[2]	[1]	36	20	UR	0.2	SmallShort	(-1)	2	-7	12	12	0.2,81	31
28	Jan/27	12	84.97	83.99	83.58(0.01)	83.36(0.05)	83.54(0.08)	83.76	-0.9	-5	23(0.1)	-5	[1]	[4]	[9]	38	30	RG	0.7	Wait	(0)	4	12	21	17	0.6,73	31
29	Jan/27	11	84.97	83.99	83.57(0.01)	83.32(-0.04)	83.47(0.05)	83.56	-1	-5	23(-0.5)	-20	[1]	[1]	[3]	2	2	RG	0.3	Wait	(1)	3	0	4	20	-0,52	31
30	Jan/27	10	84.97	83.99	83.56(0.04)	83.32(0)	83.43(0.16)	83.56	-1	-5	23(-1.5)	5	[2]	[8]	[8]	-1	0	RG	0.4	Wait	(1)	8	14	10	19	0,49	31

31	Jan/27	9	84.97	83.99	83.53(0.04)	83.35(-0.06)	83.3(0.08)	83.33	-1.2	-5	25(-2.3)	-15	[2]	[2]	[-2]	-26	-40	CR	0.1	HoldShort?	(1)	4	-12	7	7	-0.6,39	31
32	Jan/26	15	85.03	84.18	83.5(0.06)	83.4(-0.04)	83.23(0.07)	83.52	-1.1	-5	27(-4.9)	5	[3]	[2]	[7]	-11	-42	RG	0.8	SmallShort?	(3)	4	9	17	17	0.1,37	43
33	Jan/26	14	85.03	84.18	83.45(0.01)	83.43(-0.05)	83.23(0)	83.38	-1.2	-5	32(-0.3)	-20	[1]	[-3]	[4]	-31	-20	RG	0.5	Wait	(3)	0	6	8	8	-0.2,24	43
34	Jan/26	13	85.03	84.18	83.44(-0.02)	83.47(-0.1)	83.17(-0.12)	83.29	-1.3	-5	32(0.1)	-30	[-1]	[-10]	[4]	-46	-30	DP	0.3	OpenShort	(1)	-6	16	-8	4	-0.3,12	43
35	Jan/26	12	85.03	84.18	83.46(-0.05)	83.55(-0.14)	83.27(-0.16)	83.03	-1.4	-5	32(0.2)	-45	[-3]	[-14]	[-3]	-63	-40	DT	-0.5	OpenShort	(-2)	-8	6	-22	-14	-1,12	43

36	Jan/26	11	85.03	84.18	83.5(-0.05)	83.67(-0.12)	83.4(-0.23)	82.93	-1.5	-5	32(1.6)	-50	[-3]	[-17]	[-14]	-56	-78	DT	-1.1	OpenShort	(-3)	-12	-17	-31	-20	-1.3,27	43
37	Jan/26	10	85.03	84.18	83.54(-0.01)	83.77(-0.05)	83.59(-0.12)	83.21	-1.3	-5	30(0.4)	-40	[-1]	[-9]	[-9]	-22	-60	DT	-0.9	OpenShort	(-1)	-6	-11	-18	-20	-0.8,48	43
38	Jan/26	9	85.03	84.18	83.55(-0.02)	83.81(-0.02)	83.69(-0.1)	83.39	-1.2	-5	30(-0.2)	-50	[-1]	[-7]	[-13]	3	-26	DT	-0.7	OpenShort?	(-1)	-5	-26	-12	-20	-0.4,63	43
39	Jan/25	15	85.1	84.51	83.57(0.02)	83.83(0.07)	83.77(-0.06)	83.82	-1	-4	30(-1)	-25	[1]	[-2]	[1]	38	-6	RG	0.1	Wait?	(0)	-3	8	-4	-13	0.6,73	46
40	Jan/25	14	85.1	84.51	83.55(0.05)	83.77(0.07)	83.82(-0.13)	83.69	-1.1	-4	31(-1.8)	-20	[3]	[-5]	[-6]	31	-61	DR	-0.3	OpenShort	(1)	-7	-5	-11	-20	0.3,73	46

41	Jan/25	13	85.1	84.51	83.51(0.06)	83.71(0.12)	83.93(-0.02)	83.77	-1	-4	33(-1.5)	-20	[3]	[1]	[-4]	40	-35	CR	-0.4	HoldShort	(3)	-1	-1	-15	-20	0.6,75	46
42	Jan/25	12	85.1	84.51	83.46(0.07)	83.61(0.16)	83.95(0.02)	83.78	-1	-4	34(-1.4)	-15	[4]	[5]	[-4]	49	-25	CR	-0.4	HoldShort	(3)	1	-2	-16	-12	0.7,81	46
43	Jan/25	11	85.1	84.51	83.4(0.06)	83.48(0.07)	83.93(0.05)	83.81	-1	-4	36(-1.1)	-20	[3]	[4]	[-6]	63	3	CR	-0.3	HoldShort	(4)	3	-17	-5	8	0.9,90	46
44	Jan/25	10	85.1	84.51	83.35(0.08)	83.42(0.08)	83.89(0.25)	84.09	-0.8	-4	37(2.6)	-5	[4]	[14]	[3]	86	72	RG	0.4	Wait	(4)	13	-7	11	20	1.5,98	46
45	Jan/25	9	85.1	84.51	83.28(0.06)	83.35(0.02)	83.68(0.24)	84.2	-0.7	-4	34(2.5)	10	[3]	[12]	[15]	96	110	RG	1.1	SmallShort?	(4)	12	19	22	20	2,96	46

46	Jan/24	15	85.16	84.81	83.23(0.04)	83.33(0.04)	83.48(0.26)	83.89	-1	-3	32(1.3)	20	[2]	[14]	[12]	78	106	UT	1	OpenLong?	(3)	13	12	29	20	1.6,88	47
47	Jan/24	14	85.16	84.81	83.23(0)	83.3(0.01)	83.26(0.29)	83.69	-1.1	-3	30(0.1)	5	[0]	[14]	[11]	52	131	UR	1.1	SmallShort	(1)	15	9	32	20	1.2,72	47
48	Jan/24	13	85.16	84.81	83.2(-0.02)	83.29(-0.04)	83.02(0.08)	83.54	-1.2	-3	30(-1.3)	-10	[-1]	[2]	[10]	29	80	UR	1.3	SmallShort	(-1)	4	18	10	20	0.9,56	47
49	Jan/24	12	85.16	84.81	83.22(-0.02)	83.29(0)	82.95(-0.08)	83.25	-1.5	-3	32(-1.2)	-20	[-1]	[-5]	[3]	-10	0	DP	0.7	OpenShort	(-2)	-4	13	-3	-6	0.1,38	47
50	Jan/24	11	85.16	84.81	83.24(-0.05)	83.32(0.02)	83.02(-0.18)	83.03	-1.6	-3	33(-1.6)	-35	[-3]	[-10]	[-0]	-43	-24	DT	0	OpenShort	(-2)	-9	14	-14	-20	-0.5,20	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI