|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3800 One month high (close): $151.1600
FANG Daily Change: -4.39% Daily StdDev 2.12% FANG EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $137.49(-4.39%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 144.57 | 146.25 | 144.34(-0.17) | 142.65(-0.27) | 142.05(-0.01) | 141.75 | -0.7 | | 3 | 46(-0.2) | -10 | [-8] | [-11] | [2] | -79 | -12 | DP | -0.2 | OpenShort | | (-9) | -1 | 6 | -5 | 14 | -1.3,4 | 39 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces: 144.57(daily_ema_20 1.99%)
Down Forces:
Support Levels:
Resistance Levels: 142.65(hourly_sma_10 0.63%) 144.34(hourly_sma_20 1.83%) 146.25(weak_daily_ema_10 3.17%)
|
| | | 2 | Feb/2 | 10 | 144.57 | 146.25 | 144.59(-0.22) | 143.03(-0.33) | 142.06(-0.13) | 141.57 | -0.7 | | 3 | 47(2.4) | -25 | [-10] | [-19] | [3] | -79 | -20 | DP | -0.3 | OpenShort | | (-9) | -6 | 7 | 6 | -10 | -1.6,11 | 39 | | 3 | Feb/2 | 9 | 144.57 | 146.25 | 144.91(-0.2) | 143.51(-0.31) | 142.25(-0.18) | 141.36 | -0.8 | | 3 | 44(1) | -50 | [-9] | [-20] | [-25] | -87 | -85 | DT | -0.5 | HoldShort? | | (-10) | -9 | -68 | 2 | -20 | -1.9,11 | 39 | | 4 | Feb/1 | 15 | 144.33 | 147.26 | 145.2(-0.14) | 143.95(-0.2) | 142.5(-0.13) | 143.42 | -0.2 | | 10 | 43(6.4) | 45 | [-7] | [-12] | [18] | -63 | -11 | RG | 0.5 | Wait? | | (-7) | -6 | 46 | 12 | 15 | -1,12 | 56 | | 5 | Feb/1 | 14 | 144.33 | 147.26 | 145.41(-0.32) | 144.24(-0.35) | 142.68(-0.4) | 142.04 | -0.5 | | 10 | 37(-4.9) | -15 | [-16] | [-31] | [-4] | -96 | -2 | BT | -0.4 | OpenLong | | (-9) | -19 | -2 | -1 | -20 | -1.9,2 | 56 | | | | |
| 6 | Feb/1 | 13 | 144.33 | 147.26 | 145.88(-0.32) | 144.75(-0.23) | 143.25(-0.53) | 142.09 | -0.5 | | 10 | 42(-2.7) | -15 | [-16] | [-35] | [-4] | -94 | -66 | DT | -0.6 | HoldShort | | (-16) | -26 | 8 | -5 | -20 | -1.8,1 | 56 | | 7 | Feb/1 | 12 | 144.33 | 147.26 | 146.35(-0.33) | 145.09(-0.21) | 144.01(-0.55) | 141.86 | -0.5 | | 10 | 44(0) | -25 | [-16] | [-35] | [-26] | -100 | -112 | DT | -1 | CloseShort | | (-16) | -27 | -44 | -10 | -20 | -2,0 | 56 | | 8 | Feb/1 | 11 | 144.33 | 147.26 | 146.83(-0.27) | 145.39(-0.19) | 144.8(-0.43) | 143.2 | -0.2 | | 10 | 44(-0.8) | -25 | [-13] | [-28] | [-20] | -93 | -84 | DT | -0.7 | HoldShort | | (-14) | -21 | -38 | -15 | -20 | -1.7,0 | 56 | | 9 | Feb/1 | 10 | 144.33 | 147.26 | 147.23(-0.24) | 145.66(-0.14) | 145.43(-0.27) | 144.35 | 0 | | 10 | 45(-1.5) | -10 | [-12] | [-19] | [-8] | -78 | -21 | DT | -0.5 | HoldShort | | (-12) | -13 | -12 | -8 | -20 | -1.3,5 | 56 | | 10 | Feb/1 | 9 | 144.33 | 147.26 | 147.59(-0.23) | 145.87(-0.12) | 145.83(-0.28) | 144.73 | 0.1 | | 10 | 47(-1.7) | -20 | [-11] | [-19] | [-15] | -70 | -26 | DT | -0.5 | OpenShort? | | (-11) | -14 | -36 | -8 | -20 | -1.2,10 | 56 | | | | |
| 11 | Jan/31 | 15 | 143.78 | 147.37 | 147.93(-0.16) | 146.04(-0.08) | 146.24(0.04) | 145.86 | 0.4 | | 11 | 48(6.1) | 25 | [-8] | [-1] | [2] | -48 | 35 | RG | -0.2 | Wait? | | (-10) | 2 | 3 | 1 | 7 | -0.9,25 | 61 | | 12 | Jan/31 | 14 | 143.78 | 147.37 | 148.16(-0.13) | 146.15(-0.11) | 146.18(0.13) | 145.76 | 0.3 | | 11 | 42(0.8) | 20 | [-6] | [3] | [-6] | -54 | 8 | RG | -0.2 | Wait | | (-8) | 6 | -18 | 0 | 1 | -1,21 | 61 | | 13 | Jan/31 | 13 | 143.78 | 147.37 | 148.36(-0.1) | 146.31(-0.1) | 145.99(0.07) | 146.32 | 0.4 | | 11 | 41(0.6) | 45 | [-5] | [0] | [4] | -46 | -16 | UR | 0.1 | SmallShort | | (-5) | 3 | -0 | 12 | 20 | -0.9,27 | 61 | | 14 | Jan/31 | 12 | 143.78 | 147.37 | 148.51(-0.1) | 146.45(-0.1) | 145.89(-0.04) | 146.33 | 0.4 | | 11 | 41(1) | 30 | [-5] | [-5] | [-3] | -51 | -56 | RG | 0.2 | Wait | | (-5) | -2 | -21 | 16 | 13 | -0.9,22 | 61 | | 15 | Jan/31 | 11 | 143.78 | 147.37 | 148.66(-0.06) | 146.59(-0.28) | 145.95(0.1) | 146.98 | 0.6 | | 11 | 40(0.2) | 50 | [-3] | [-2] | [25] | -54 | -23 | RG | 0.5 | Wait | | (-4) | 5 | 48 | 12 | 20 | -0.7,14 | 61 | | | | |
| 16 | Jan/31 | 10 | 143.78 | 147.37 | 148.75(-0.09) | 147(-0.41) | 145.8(-0.21) | 145.5 | 0.3 | | 11 | 40(2.3) | 50 | [-4] | [-21] | [9] | -81 | -180 | RG | -0.1 | Wait | | (-6) | -10 | 23 | 2 | 8 | -1.4,4 | 61 | | 17 | Jan/31 | 9 | 143.78 | 147.37 | 148.89(-0.1) | 147.6(-0.45) | 146.11(-0.36) | 144.77 | 0.2 | | 11 | 37(3.7) | 0 | [-5] | [-29] | [-16] | -98 | -269 | RG | -0.6 | Wait? | | (-6) | -18 | -36 | -3 | -20 | -1.9,0 | 61 | | 18 | Jan/30 | 15 | 143.33 | 147.37 | 149.04(-0.09) | 148.27(-0.36) | 146.64(-0.26) | 145.89 | 0.4 | | 11 | 34(3.1) | 20 | [-4] | [-22] | [-10] | -90 | -182 | RG | -0.4 | Wait? | | (-3) | -13 | -18 | -3 | -20 | -1.6,0 | 61 | | 19 | Jan/30 | 14 | 143.33 | 147.37 | 149.18(-0.01) | 148.81(-0.33) | 147.02(-0.15) | 146.46 | 0.5 | | 11 | 31(0.2) | 40 | [-1] | [-15] | [-5] | -88 | -208 | RG | -0.3 | Wait | | (-3) | -7 | -2 | -4 | -20 | -1.5,0 | 61 | | 20 | Jan/30 | 13 | 143.33 | 147.37 | 149.19(0.01) | 149.31(-0.35) | 147.24(-0.67) | 146.54 | 0.6 | | 11 | 30(-0.2) | 15 | [1] | [-40] | [-12] | -88 | -363 | DR | -0.4 | HoldShort | | (-1) | -32 | -15 | -17 | -20 | -1.5,0 | 61 | | | | |
| 21 | Jan/30 | 12 | 143.33 | 147.37 | 149.18(0.01) | 149.84(-0.23) | 148.23(-0.6) | 147 | 0.6 | | 11 | 31(-0.7) | 15 | [1] | [-34] | [-15] | -80 | -314 | DR | -0.7 | HoldShort | | (1) | -29 | -11 | -25 | -20 | -1.2,0 | 61 | | 22 | Jan/30 | 11 | 143.33 | 147.37 | 149.16(0.05) | 150.18(-0.15) | 149.12(-0.51) | 147.34 | 0.7 | | 11 | 31(-1.4) | 25 | [2] | [-27] | [-20] | -75 | -301 | DR | -1 | HoldShort | | (2) | -25 | -11 | -49 | -20 | -1,0 | 61 | | 23 | Jan/30 | 10 | 143.33 | 147.37 | 149.09(0.04) | 150.4(-0.14) | 149.89(-0.52) | 147.68 | 0.7 | | 11 | 33(-1.2) | 25 | [2] | [-27] | [-14] | -37 | -265 | DR | -1.2 | OpenShort | | (2) | -25 | 1 | -37 | -20 | -0.7,31 | 61 | | 24 | Jan/30 | 9 | 143.33 | 147.37 | 149.03(0.09) | 150.61(-0.09) | 150.67(-0.47) | 147.64 | 0.7 | | 11 | 34(-2.8) | 35 | [4] | [-23] | [-53] | -6 | -303 | DR | -1.5 | OpenShort? | | (2) | -23 | -116 | -28 | -20 | -0.7,62 | 61 | | 25 | Jan/27 | 15 | 142.9 | 147.41 | 148.9(0.19) | 150.74(0.17) | 151.38(-0.05) | 151.4 | 1.4 | | 16 | 37(0.7) | 50 | [9] | [6] | [-1] | 72 | -37 | CR | 0 | HoldShort? | | (10) | -2 | 0 | -4 | -2 | 1.2,92 | 81 | | | | |
| 26 | Jan/27 | 14 | 142.9 | 147.41 | 148.62(0.13) | 150.49(0.21) | 151.45(0.14) | 151.39 | 1.4 | | 16 | 36(1.5) | 50 | [6] | [16] | [-1] | 75 | 90 | CR | -0 | HoldShort | | (9) | 7 | 1 | -7 | -1 | 1.3,92 | 81 | | 27 | Jan/27 | 13 | 142.9 | 147.41 | 148.42(0.13) | 150.17(0.23) | 151.24(0.21) | 151.34 | 1.4 | | 16 | 34(1.6) | 50 | [6] | [20] | [-1] | 78 | 119 | CR | 0 | OpenShort | | (6) | 10 | 2 | -10 | 2 | 1.4,93 | 81 | | 28 | Jan/27 | 12 | 142.9 | 147.41 | 148.22(0.13) | 149.82(0.18) | 150.92(0.25) | 151.27 | 1.4 | | 16 | 33(2.2) | 50 | [6] | [21] | [-0] | 85 | 140 | UT | 0.2 | OpenLong | | (7) | 12 | -6 | -5 | 20 | 1.6,95 | 81 | | 29 | Jan/27 | 11 | 142.9 | 147.41 | 148.03(0.13) | 149.55(0.31) | 150.55(0.28) | 151.46 | 1.4 | | 16 | 31(2.7) | 50 | [6] | [25] | [-1] | 96 | 166 | CR | 0.5 | OpenShort | | (7) | 14 | -9 | 0 | 20 | 1.9,98 | 81 | | 30 | Jan/27 | 10 | 142.9 | 147.41 | 147.84(0.16) | 149.09(0.39) | 150.13(0.43) | 151.75 | 1.5 | | 16 | 28(5) | 50 | [8] | [35] | [19] | 108 | 205 | UT | 1 | HoldLong | | (7) | 21 | 43 | 4 | 20 | 2.3,100 | 81 | | | | |
| 31 | Jan/27 | 9 | 142.9 | 147.41 | 147.61(0.09) | 148.51(0.25) | 149.49(0.25) | 150.38 | 1.3 | | 16 | 23(2.2) | 50 | [4] | [22] | [10] | 100 | 162 | UT | 0.7 | HoldLong? | | (5) | 12 | 21 | 4 | 20 | 2,100 | 81 | | 32 | Jan/26 | 15 | 142.06 | 146.81 | 147.47(0.03) | 148.14(0.24) | 149.12(0.27) | 149.71 | 1.3 | | 16 | 21(0.7) | 50 | [2] | [22] | [6] | 95 | 188 | UT | 0.5 | HoldLong? | | (4) | 13 | 8 | 9 | 20 | 1.8,100 | 84 | | 33 | Jan/26 | 14 | 142.06 | 146.81 | 147.42(0.01) | 147.78(0.22) | 148.72(0.11) | 149.47 | 1.3 | | 16 | 20(0.2) | 50 | [1] | [13] | [8] | 95 | 159 | UT | 0.6 | HoldLong | | (1) | 5 | 8 | 13 | 20 | 1.8,100 | 84 | | 34 | Jan/26 | 13 | 142.06 | 146.81 | 147.41(-0.01) | 147.46(0.27) | 148.56(0.34) | 149.2 | 1.2 | | 16 | 20(-0.7) | 50 | [-1] | [26] | [9] | 87 | 220 | UR | 0.6 | SmallShort | | (-1) | 17 | 10 | 21 | 20 | 1.6,97 | 84 | | 35 | Jan/26 | 12 | 142.06 | 146.81 | 147.43(-0.02) | 147.06(0.22) | 148.05(0.35) | 148.89 | 1.2 | | 16 | 21(-0.8) | 50 | [-1] | [25] | [12] | 68 | 213 | UR | 0.7 | SmallShort | | (-1) | 17 | 19 | 15 | 20 | 1.2,88 | 84 | | | | |
| 36 | Jan/26 | 11 | 142.06 | 146.81 | 147.46(-0.04) | 146.74(0.07) | 147.53(0.29) | 148.3 | 1.1 | | 16 | 21(-1.1) | 50 | [-2] | [18] | [16] | 55 | 179 | UR | 0.6 | SmallShort | | (-2) | 14 | 17 | 31 | 20 | 0.7,87 | 84 | | 37 | Jan/26 | 10 | 142.06 | 146.81 | 147.52(-0.08) | 146.64(-0.03) | 147.11(0.09) | 147.75 | 1 | | 16 | 22(-1.6) | 30 | [-4] | [5] | [-2] | 24 | 127 | RG | 0.5 | Wait | | (-3) | 4 | -28 | 24 | 20 | 0.2,69 | 84 | | 38 | Jan/26 | 9 | 142.06 | 146.81 | 147.64(0.01) | 146.69(0.13) | 146.98(0.42) | 148.63 | 1.1 | | 16 | 24(0.4) | 50 | [1] | [26] | [32] | 22 | 170 | UT | 1.2 | OpenLong? | | (-1) | 21 | 63 | 25 | 20 | 0.7,54 | 84 | | 39 | Jan/25 | 15 | 141.44 | 146.09 | 147.62(-0.07) | 146.5(-0.07) | 146.36(0.21) | 146.66 | 0.9 | | 14 | 24(-0.3) | 50 | [-3] | [9] | [6] | -37 | 58 | UR | 0.2 | SmallShort? | | (-4) | 10 | 9 | 10 | 20 | -0.7,31 | 85 | | 40 | Jan/25 | 14 | 141.44 | 146.09 | 147.72(-0.04) | 146.6(-0.08) | 146.06(0.07) | 146.36 | 0.9 | | 14 | 24(0.6) | 50 | [-2] | [3] | [2] | -49 | -28 | UR | 0.2 | SmallShort | | (-4) | 4 | -0 | 9 | 3 | -1,26 | 85 | | | | |
| 41 | Jan/25 | 13 | 141.44 | 146.09 | 147.78(-0.03) | 146.72(-0.05) | 145.96(-0.14) | 146.37 | 0.9 | | 14 | 23(0.6) | 50 | [-2] | [-7] | [4] | -54 | -104 | RG | 0.3 | Wait | | (-2) | -7 | 7 | 16 | -6 | -1.1,24 | 85 | | 42 | Jan/25 | 12 | 141.44 | 146.09 | 147.82(-0.03) | 146.8(-0.17) | 146.16(-0.16) | 146.16 | 0.8 | | 14 | 23(0.7) | 50 | [-2] | [-11] | [2] | -68 | -121 | RG | 0 | Wait | | (-2) | -8 | -3 | 11 | 9 | -1.3,15 | 85 | | 43 | Jan/25 | 11 | 141.44 | 146.09 | 147.86(-0.04) | 147.05(-0.2) | 146.39(-0.15) | 146.25 | 0.8 | | 14 | 22(0.6) | 50 | [-2] | [-11] | [11] | -75 | -106 | RG | -0.1 | Wait | | (-1) | -7 | 34 | -6 | 2 | -1.3,8 | 85 | | 44 | Jan/25 | 10 | 141.44 | 146.09 | 147.92(-0.09) | 147.34(-0.35) | 146.61(-0.43) | 145.19 | 0.7 | | 14 | 21(4.1) | -10 | [-5] | [-29] | [-13] | -102 | -197 | DT | -1.2 | HoldShort | | (-4) | -21 | -21 | -18 | -20 | -2.2,3 | 85 | | 45 | Jan/25 | 9 | 141.44 | 146.09 | 148.06(-0.01) | 147.86(-0.22) | 147.24(-0.16) | 145.85 | 0.8 | | 14 | 17(0.5) | 10 | [-1] | [-12] | [-23] | -101 | -182 | RG | -1.4 | SmallLong? | | (-2) | -8 | -50 | -20 | -20 | -2.2,4 | 85 | | | | |
| 46 | Jan/24 | 15 | 140.94 | 145.65 | 148.08(0.05) | 148.18(-0.14) | 147.48(0.03) | 147.41 | 1.1 | | 16 | 17(-2.2) | 50 | [3] | [1] | [-1] | -58 | -95 | CR | -0.1 | HoldShort? | | (1) | 2 | 3 | -7 | -7 | -0.7,10 | 83 | | 47 | Jan/24 | 14 | 140.94 | 145.65 | 148(0.03) | 148.39(-0.13) | 147.43(-0.2) | 147.32 | 1.1 | | 16 | 19(-0.7) | 40 | [2] | [-11] | [-6] | -49 | -135 | DR | -0.1 | OpenShort | | (2) | -10 | -6 | -10 | -20 | -0.6,16 | 83 | | 48 | Jan/24 | 13 | 140.94 | 145.65 | 147.96(0.05) | 148.59(-0.09) | 147.72(-0.24) | 147.49 | 1.2 | | 16 | 20(-1.1) | 45 | [3] | [-11] | [-6] | -42 | -147 | DR | -0.2 | OpenShort | | (2) | -12 | -5 | -14 | -20 | -0.4,18 | 83 | | 49 | Jan/24 | 12 | 140.94 | 145.65 | 147.89(0.09) | 148.73(-0.07) | 148.08(-0.27) | 147.64 | 1.2 | | 16 | 21(-2.8) | 50 | [5] | [-12] | [-3] | -36 | -188 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -12 | -20 | -0.2,19 | 83 | | 50 | Jan/24 | 11 | 140.94 | 145.65 | 147.76(0.12) | 148.73(0) | 148.48(-0.27) | 147.51 | 1.2 | | 16 | 24(-4.4) | 50 | [6] | [-10] | [-3] | -18 | -218 | DR | -0.7 | OpenShort | | (4) | -13 | 10 | -6 | -20 | -0.2,37 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|