|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.6600 One month high (close): $135.8200
XLV Daily Change: -0.68% Daily StdDev 0.89% XLV EMA_5_Trend: -0.11% 10Minute StdDev: $0.4017
Latest Price : $133.08(-0.68%) | Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 133.89 | 133.38 | 132.97(-0.06) | 132.43(-0.02) | 132.91(0.08) | 132.82 | -1.1 | | -5 | 80(-7) | -50 | [-7] | [-INF] | [INF] | 45 | NAN | DP | -0.1 | OpenShort | | (-INF) | 9 | INF | -1 | 20 | -0.2,100 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 132.43(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 132.97(hourly_sma_20 0.11%) 133.38(daily_ema_10 0.42%) 133.89(daily_ema_20 0.81%)
|
| | | 2 | Feb/2 | 9 | 133.89 | 133.38 | 133.05(-0.07) | 132.45(-0.05) | 132.81(0.18) | 132.78 | -1.1 | | -5 | 87(-6.3) | -50 | [-8] | [-INF] | [-INF] | 43 | NAN | DT | -0 | OpenShort? | | (-INF) | 20 | -INF | 5 | 20 | -0.3,100 | 42 | | 3 | Feb/1 | 10 | 134.02 | 133.4 | 133.14(-0.02) | 132.51(0.03) | 132.57(0.26) | 133.41 | -0.6 | | -4 | 93(4.3) | -50 | [-2] | [NAN] | [INF] | 58 | NAN | RG | 0.9 | SmallShort | | (-INF) | 29 | INF | 11 | 20 | 0.3,100 | 43 | | 4 | Feb/1 | 9 | 134.02 | 133.4 | 133.17(-0.02) | 132.47(-0.03) | 132.23(0.16) | 133.13 | -0.9 | | -4 | 89(-0.7) | -50 | [-2] | [NAN] | [INF] | 49 | NAN | RG | 1 | SmallShort? | | (-INF) | 18 | INF | 16 | 20 | -0,99 | 43 | | 5 | Jan/31 | 10 | 134.09 | 133.29 | 133.2(-0.03) | 132.51(-0.08) | 132.02(0.05) | 132.4 | -1.6 | | -7 | 90(5) | -50 | [-3] | [-INF] | [INF] | 27 | NAN | DP | 0.4 | OpenShort | | (-INF) | 6 | INF | 9 | 8 | -0.9,99 | 44 | | | | |
| 6 | Jan/31 | 9 | 134.09 | 133.29 | 133.24(-0.02) | 132.62(-0.07) | 131.95(-0.11) | 132.31 | -1.6 | | -7 | 85(1.5) | -50 | [-2] | [-INF] | [INF] | 24 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -12 | INF | 7 | 2 | -1,99 | 44 | | 7 | Jan/30 | 15 | 134.21 | 133.42 | 133.26(-0.06) | 132.71(-0.12) | 132.09(-0.29) | 131.59 | -2.4 | | -9 | 83(9.5) | -50 | [-7] | [-INF] | [-INF] | 2 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -32 | -INF | 2 | -20 | -1.9,99 | 44 | | 8 | Jan/30 | 14 | 134.21 | 133.42 | 133.34(-0.07) | 132.87(-0.1) | 132.47(-0.19) | 131.74 | -2.2 | | -9 | 74(7.9) | -50 | [-8] | [-INF] | [-INF] | -1 | NAN | DT | -0.9 | OpenShort | | (-INF) | -21 | -INF | -8 | -20 | -2,99 | 44 | | 9 | Jan/30 | 13 | 134.21 | 133.42 | 133.43(-0.06) | 133(-0.18) | 132.72(-0.21) | 132.07 | -1.9 | | -9 | 66(6.2) | -50 | [-7] | [-INF] | [NAN] | 2 | NAN | DT | -0.9 | OpenShort | | (-INF) | -24 | NAN | 4 | -9 | -1.9,99 | 44 | | 10 | Jan/30 | 12 | 134.21 | 133.42 | 133.51(-0.04) | 133.24(-0.2) | 133(-0.21) | 132.07 | -1.9 | | -9 | 60(7.9) | -50 | [-5] | [-INF] | [-INF] | -5 | NAN | DT | -1.4 | OpenShort | | (-INF) | -24 | -INF | 13 | -20 | -2.2,100 | 44 | | | | |
| 11 | Jan/27 | 9 | 134.38 | 133.8 | 133.57(-0.01) | 133.51(-0.11) | 133.28(-0.04) | 133 | -1.4 | | -7 | 52(-5.6) | -50 | [-1] | [-INF] | [-INF] | 24 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -5 | -INF | 14 | -3 | -1,99 | 38 | | 12 | Jan/26 | 9 | 134.53 | 134.01 | 133.58(0.01) | 133.66(-0.08) | 133.34(0.05) | 133.44 | -1.2 | | -4 | 57(-2.8) | -50 | [1] | [-INF] | [INF] | -9 | NAN | RG | 0.2 | Wait? | | (INF) | 6 | INF | 5 | 8 | -0.2,46 | 48 | | 13 | Jan/25 | 9 | 134.64 | 134.15 | 133.57(-0.01) | 133.77(-0.07) | 133.27(-0.02) | 132.99 | -1.8 | | -4 | 60(-0.7) | -50 | [-1] | [-INF] | [-INF] | -44 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -2 | -INF | -1 | -20 | -1,31 | 41 | | 14 | Jan/24 | 15 | 134.77 | 134.25 | 133.58(0.01) | 133.86(-0.01) | 133.29(-0.13) | 133.52 | -1.3 | | -4 | 61(-0.4) | -50 | [1] | [-INF] | [INF] | -18 | NAN | RG | 0.4 | Wait? | | (INF) | -14 | INF | 5 | -14 | -0.1,35 | 43 | | 15 | Jan/24 | 14 | 134.77 | 134.25 | 133.58(0) | 133.87(0.01) | 133.46(-0.19) | 133.48 | -1.4 | | -4 | 61(0) | -50 | [0] | [-INF] | [INF] | -25 | NAN | DP | 0 | OpenShort | | (INF) | -21 | INF | -7 | -19 | -0.1,28 | 43 | | | | |
| 16 | Jan/24 | 13 | 134.77 | 134.25 | 133.56(-0.01) | 133.86(0.04) | 133.72(-0.19) | 133.26 | -1.6 | | -4 | 61(0.5) | -50 | [-1] | [-INF] | [INF] | -41 | NAN | DP | -0.8 | OpenShort | | (-INF) | -21 | INF | -38 | -20 | -0.5,22 | 43 | | 17 | Jan/24 | 12 | 134.77 | 134.25 | 133.58(-0.03) | 133.81(-0.01) | 133.98(-0.22) | 133.1 | -1.8 | | -4 | 61(0.6) | -50 | [-3] | [-INF] | [INF] | -32 | NAN | DP | -1.6 | OpenShort | | (-INF) | -24 | INF | -40 | -20 | -0.9,41 | 43 | | 18 | Jan/24 | 9 | 134.77 | 134.25 | 133.62(-0.06) | 133.82(-0.03) | 134.28(-0.11) | 133.09 | -1.8 | | -4 | 60(-3.1) | -50 | [-7] | [-INF] | [-INF] | -5 | NAN | DT | -2.1 | OpenShort? | | (-INF) | -12 | -INF | -26 | -20 | -0.9,68 | 43 | | 19 | Jan/23 | 14 | 134.9 | 134.26 | 133.7(-0.02) | 133.86(0.06) | 134.43(0.11) | 134.43 | -0.5 | | -4 | 63(-6.8) | -50 | [-2] | [-INF] | [-INF] | 73 | NAN | DT | 0 | OpenShort | | (-INF) | 12 | -INF | 5 | 14 | 1.2,93 | 44 | | 20 | Jan/23 | 13 | 134.9 | 134.26 | 133.73(-0.01) | 133.78(0.1) | 134.28(0.21) | 134.75 | -0.2 | | -4 | 70(-6.1) | -50 | [-1] | [-INF] | [INF] | 88 | NAN | DP | 0.7 | OpenShort | | (-INF) | 22 | INF | 26 | 20 | 1.6,98 | 44 | | | | |
| 21 | Jan/23 | 12 | 134.9 | 134.26 | 133.75(-0.04) | 133.64(0.1) | 134(0.27) | 134.52 | -0.4 | | -4 | 76(-6.9) | -50 | [-4] | [-INF] | [-INF] | 73 | NAN | DT | 0.8 | OpenShort | | (-INF) | 28 | -INF | 31 | 20 | 1.1,95 | 44 | | 22 | Jan/23 | 11 | 134.9 | 134.26 | 133.8(-0.02) | 133.5(0.1) | 133.64(0.22) | 134.61 | -0.3 | | -4 | 83(-6.9) | -50 | [-2] | [-INF] | [INF] | 59 | NAN | DP | 1.3 | OpenShort | | (-INF) | 23 | INF | 38 | 20 | 1.1,81 | 44 | | 23 | Jan/23 | 9 | 134.9 | 134.26 | 133.83(-0.06) | 133.37(0.05) | 133.34(0.03) | 133.85 | -1.2 | | -4 | 90(-6.2) | -50 | [-6] | [-INF] | [INF] | 10 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 3 | INF | 29 | 14 | 0,60 | 44 | | 24 | Jan/20 | 15 | 134.91 | 134.38 | 133.91(-0.06) | 133.3(0.05) | 133.3(0.02) | 133.72 | -1.3 | | -3 | 96(-2) | -50 | [-6] | [-INF] | [INF] | -19 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 2 | INF | 15 | 13 | -0.2,36 | 47 | | 25 | Jan/20 | 14 | 134.91 | 134.38 | 133.99(-0.07) | 133.24(-0.02) | 133.3(0) | 133.33 | -1.7 | | -3 | 98(-2.4) | -50 | [-7] | [-INF] | [INF] | -56 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | -1 | 7 | -0.7,12 | 47 | | | | |
| 26 | Jan/20 | 12 | 134.91 | 134.38 | 134.09(-0.09) | 133.26(-0.07) | 133.28(-0.07) | 132.71 | -2.3 | | -3 | 100(2.9) | -50 | [-9] | [-INF] | [-INF] | -77 | NAN | DT | -0.6 | OpenShort | | (-INF) | -7 | -INF | -6 | -15 | -1.4,8 | 47 | | 27 | Jan/20 | 9 | 134.91 | 134.38 | 134.21(-0.08) | 133.35(-0.05) | 133.38(-0.01) | 133.18 | -1.8 | | -3 | 98(-0.9) | -50 | [-8] | [-INF] | [-INF] | -63 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -1 | -INF | 3 | 3 | -1.1,15 | 47 | | 28 | Jan/19 | 15 | 134.95 | 134.44 | 134.32(-0.07) | 133.42(-0.08) | 133.39(0.07) | 133.56 | -1.4 | | -5 | 98(-1.1) | -50 | [-7] | [-INF] | [-INF] | -52 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 7 | -INF | 12 | 20 | -0.8,18 | | | 29 | Jan/19 | 14 | 134.95 | 134.44 | 134.42(-0.07) | 133.53(-0.1) | 133.3(0.08) | 133.62 | -1.4 | | -5 | 100(-0.8) | -50 | [-7] | [-INF] | [INF] | -58 | NAN | DP | 0.3 | OpenShort | | (-INF) | 8 | INF | 10 | 20 | -0.8,12 | | | 30 | Jan/19 | 13 | 134.95 | 134.44 | 134.52(-0.05) | 133.67(-0.15) | 133.2(-0.02) | 133.35 | -1.7 | | -5 | 100(3.9) | -50 | [-5] | [-INF] | [INF] | -73 | NAN | DP | 0.2 | OpenShort | | (-INF) | -2 | INF | 10 | 14 | -1.2,7 | | | | | |
| 31 | Jan/19 | 12 | 134.95 | 134.44 | 134.59(-0.07) | 133.87(-0.16) | 133.23(-0.07) | 133.14 | -1.9 | | -5 | 96(6.3) | -50 | [-7] | [-INF] | [-INF] | -87 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | -INF | 8 | -4 | -1.6,3 | | | 32 | Jan/19 | 11 | 134.95 | 134.44 | 134.68(-0.06) | 134.09(-0.16) | 133.32(-0.1) | 133.29 | -1.7 | | -5 | 90(6.4) | -50 | [-6] | [-INF] | [INF] | -87 | NAN | DP | -0 | OpenShort | | (-INF) | -10 | INF | 8 | -12 | -1.6,3 | | | 33 | Jan/19 | 9 | 134.95 | 134.44 | 134.76(-0.07) | 134.3(-0.16) | 133.46(-0.22) | 133.1 | -1.9 | | -5 | 84(9.5) | -50 | [-7] | [-INF] | [-INF] | -103 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -22 | -INF | 7 | -20 | -2.1,0 | | | 34 | Jan/18 | 15 | 135.07 | 134.69 | 134.86(-0.07) | 134.52(-0.16) | 133.76(-0.29) | 133.12 | -2.2 | | -6 | 74(8.6) | -50 | [-7] | [-INF] | [-INF] | -110 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -29 | -INF | -0 | -20 | -2.4,0 | | | 35 | Jan/18 | 14 | 135.07 | 134.69 | 134.96(-0.04) | 134.74(-0.13) | 134.15(-0.28) | 133.52 | -1.7 | | -6 | 66(11.6) | -50 | [-4] | [-INF] | [-INF] | -110 | NAN | DT | -1.1 | HoldShort | | (-INF) | -28 | -INF | -24 | -20 | -2.4,0 | | | | | |
| 36 | Jan/18 | 13 | 135.07 | 134.69 | 135.02(-0.03) | 134.92(-0.12) | 134.52(-0.25) | 133.57 | -1.7 | | -6 | 54(11.2) | -50 | [-3] | [-INF] | [-INF] | -125 | NAN | DT | -2 | HoldShort | | (-INF) | -25 | -INF | -44 | -20 | -3,0 | | | 37 | Jan/18 | 11 | 135.07 | 134.69 | 135.06(0.01) | 135.08(-0.11) | 134.86(-0.22) | 133.97 | -1.2 | | -6 | 43(-6.2) | -50 | [1] | [-INF] | [-INF] | -109 | NAN | DR | -2.3 | HoldShort | | (-INF) | -22 | -INF | -51 | -20 | -2.8,11 | | | 38 | Jan/18 | 10 | 135.07 | 134.69 | 135.05(-0.01) | 135.23(-0.07) | 135.16(-0.09) | 134.65 | -0.5 | | -6 | 49(0.7) | -50 | [-1] | [-INF] | [-INF] | -38 | NAN | DT | -1.2 | OpenShort | | (INF) | -9 | -INF | -29 | -15 | -0.9,35 | | | 39 | Jan/18 | 9 | 135.07 | 134.69 | 135.07(0.03) | 135.33(-0.02) | 135.28(-0.04) | 135.04 | -0 | | -6 | 48(-2.1) | -50 | [3] | [-INF] | [-INF] | 7 | NAN | DR | -0.6 | OpenShort? | | (NAN) | -4 | -INF | -19 | -7 | -0.1,59 | | | 40 | Jan/17 | 12 | 135.3 | 134.96 | 135.03(0.04) | 135.36(0.04) | 135.34(0.02) | 135.33 | 0 | | -5 | 50(-14) | -50 | [4] | [-INF] | [INF] | 45 | NAN | RG | -0 | Wait | | (INF) | 2 | INF | -2 | -9 | 0.7,77 | | | | | |
| 41 | Jan/17 | 11 | 135.3 | 134.96 | 134.98(0.04) | 135.31(0.03) | 135.34(0) | 135.3 | 0 | | -5 | 64(-3.5) | -50 | [4] | [-INF] | [-INF] | 48 | NAN | DR | -0 | OpenShort | | (INF) | 0 | -INF | -5 | -8 | 0.7,80 | | | 42 | Jan/17 | 10 | 135.3 | 134.96 | 134.93(0.03) | 135.27(0.04) | 135.31(0.01) | 135.42 | 0.2 | | -5 | 68(2.2) | -50 | [3] | [-INF] | [INF] | 63 | NAN | RG | 0.2 | Wait | | (INF) | 1 | INF | 2 | 2 | 1,88 | | | 43 | Jan/17 | 9 | 135.3 | 134.96 | 134.89(0.03) | 135.22(0.01) | 135.29(-0.06) | 135.26 | -0.1 | | -5 | 66(-0.8) | -50 | [3] | [-INF] | [-INF] | 52 | NAN | DR | -0.1 | OpenShort? | | (INF) | -6 | -INF | -5 | -3 | 0.8,82 | | | 44 | Jan/13 | 15 | 135.54 | 135.06 | 134.85(0.04) | 135.21(0.03) | 135.37(-0.01) | 135.4 | -0.2 | | -5 | 67(-0.1) | -50 | [4] | [NAN] | [INF] | 64 | NAN | RG | 0.1 | Wait? | | (INF) | -1 | INF | -7 | 7 | 1.1,86 | | | 45 | Jan/13 | 14 | 135.54 | 135.06 | 134.8(0.04) | 135.17(0.04) | 135.38(0.05) | 135.21 | -0.5 | | -5 | 67(-2.1) | -50 | [4] | [NAN] | [-INF] | 57 | NAN | RG | -0.3 | Wait | | (INF) | 5 | -INF | -12 | -7 | 0.8,87 | | | | | |
| 46 | Jan/13 | 13 | 135.54 | 135.06 | 134.74(0.03) | 135.11(0.04) | 135.31(0.06) | 135.22 | -0.4 | | -5 | 69(0.3) | -50 | [3] | [NAN] | [-INF] | 68 | NAN | RG | -0.2 | Wait | | (INF) | 6 | -INF | -7 | -7 | 1,93 | | | 47 | Jan/13 | 12 | 135.54 | 135.06 | 134.7(0.04) | 135.05(0.14) | 135.23(0.06) | 135.46 | -0.1 | | -5 | 68(3.1) | -50 | [4] | [NAN] | [-INF] | 86 | NAN | RG | 0.5 | Wait | | (INF) | 6 | -INF | 9 | -7 | 1.5,98 | | | 48 | Jan/13 | 11 | 135.54 | 135.06 | 134.64(0.06) | 134.86(0.04) | 135.15(0.07) | 135.55 | 0 | | -5 | 65(4.2) | -50 | [6] | [NAN] | [INF] | 92 | NAN | RG | 0.8 | SmallShort | | (INF) | 7 | INF | 31 | 20 | 1.9,94 | | | 49 | Jan/13 | 10 | 135.54 | 135.06 | 134.56(0.1) | 134.81(0.1) | 135.06(0.13) | 135.49 | -0.1 | | -5 | 61(0.2) | -50 | [10] | [NAN] | [INF] | 90 | NAN | RG | 1 | SmallShort | | (INF) | 13 | INF | 30 | 16 | 2.1,87 | | | 50 | Jan/13 | 9 | 135.54 | 135.06 | 134.43(-0.03) | 134.67(0.01) | 134.88(-0.02) | 134.85 | -0.9 | | -5 | 61(-3.8) | -50 | [-3] | [NAN] | [INF] | 58 | NAN | RG | -0.1 | Wait? | | (INF) | -2 | INF | 19 | 0 | 0.9,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|