|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.1550 One month high (close): $6.4250
VERU Daily Change: 3.7% Daily StdDev 9.37% VERU EMA_5_Trend: -0.17% 10Minute StdDev: $0.1631
Latest Price : $5.89(3.7%) | Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 5.92 | 5.96 | 5.7(0.35) | 5.75(0.35) | 5.79(1.05) | 6.08 | 0.5 | | 1 | 40(4.4) | 50 | [4] | [14] | [30] | 117 | 586 | UT | 2.4 | HoldLong | | (6) | 11 | 9 | 40 | 20 | 3.2,87 | 45 | Sample size 50 Avg positive next hour return: 1.44%(58%) Avg negative next hour return: -0.95%(42%)
Daily Trend: %
Up Forces:
Down Forces: 5.96(daily_ema_10 -1.97%)
Support Levels: 5.92(daily_ema_20 -2.63%) 5.75(weak_hourly_sma_10 -5.43%) 5.7(weak_hourly_sma_20 -6.25%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 5.92 | 5.96 | 5.68(0.18) | 5.73(0.53) | 5.73(1.06) | 6.03 | 0.4 | | 1 | 35(6) | 40 | [2] | [15] | [50] | 104 | 705 | UT | 2.8 | HoldLong? | | (4) | 11 | 66 | 33 | 20 | 3.3,71 | 45 | | 3 | Feb/1 | 14 | 5.9 | 5.98 | 5.67(-0.18) | 5.73(0) | 5.67(-0.18) | 5.68 | -0.7 | | 1 | 29(-3.4) | -5 | [-2] | [-3] | [2] | 5 | 151 | RG | 0.1 | Wait | | (-2) | -2 | 6 | -2 | 0 | 0.1,52 | 53 | | 4 | Feb/1 | 13 | 5.9 | 5.98 | 5.68(-0.35) | 5.7(-0.18) | 5.68(-0.35) | 5.65 | -0.8 | | 1 | 33(-7.1) | -25 | [-4] | [-6] | [-2] | -3 | 213 | DT | -0.3 | OpenShort | | (-2) | -4 | 4 | -3 | -20 | -0.3,55 | 53 | | 5 | Feb/1 | 12 | 5.9 | 5.98 | 5.7(-0.35) | 5.71(-0.17) | 5.7(-0.35) | 5.63 | -0.8 | | 1 | 40(-5.4) | -25 | [-4] | [-6] | [-12] | 4 | 143 | DT | -0.5 | OpenShort | | (-4) | -4 | -11 | 1 | -20 | -0.5,66 | 53 | | | | |
| 6 | Feb/1 | 11 | 5.9 | 5.98 | 5.72(-0.35) | 5.72(0.18) | 5.72(-0.17) | 5.69 | -0.7 | | 1 | 45(-3.4) | -30 | [-4] | [-2] | [-6] | 12 | 260 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | 6 | -20 | -0.2,67 | 53 | | 7 | Feb/1 | 10 | 5.9 | 5.98 | 5.72(0) | 5.71(0.35) | 5.73(0.17) | 5.71 | -0.6 | | 1 | 49(-0.9) | 0 | [0] | [3] | [-4] | 6 | -3 | CR | -0.1 | HoldShort | | (-4) | 2 | 2 | 4 | -20 | -0.2,61 | 53 | | 8 | Feb/1 | 9 | 5.9 | 5.98 | 5.74(-0.17) | 5.69(0.35) | 5.73(0) | 5.7 | -0.6 | | 1 | 50(-0.6) | 0 | [-2] | [1] | [2] | 1 | 100 | UR | -0.1 | SmallShort? | | (0) | 0 | -7 | 8 | 20 | -0.3,58 | 53 | | 9 | Jan/31 | 15 | 5.87 | 6.03 | 5.75(-0.17) | 5.67(0.18) | 5.72(-0.17) | 5.74 | -0.4 | | 2 | 50(4.5) | -10 | [-2] | [-2] | [-6] | -5 | 112 | DT | 0.1 | OpenShort? | | (-2) | -2 | -4 | 6 | -20 | -0.1,48 | 55 | | 10 | Jan/31 | 14 | 5.87 | 6.03 | 5.76(-0.17) | 5.66(0.35) | 5.73(0.17) | 5.76 | -0.3 | | 2 | 46(-1.1) | 25 | [-2] | [3] | [14] | -6 | 216 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 8 | 20 | 0,44 | 55 | | | | |
| 11 | Jan/31 | 13 | 5.87 | 6.03 | 5.77(-0.17) | 5.64(0.36) | 5.72(0.53) | 5.72 | -0.4 | | 2 | 47(-1.9) | 10 | [-2] | [7] | [4] | -23 | 211 | UR | 0 | SmallShort | | (-2) | 6 | 2 | 1 | 20 | -0.3,35 | 55 | | 12 | Jan/31 | 12 | 5.87 | 6.03 | 5.78(-0.34) | 5.62(-0.35) | 5.69(0.53) | 5.71 | -0.4 | | 2 | 49(-1.1) | 35 | [-4] | [3] | [17] | -22 | 350 | UR | 0.1 | SmallShort | | (-4) | 6 | 6 | 8 | 20 | -0.4,38 | 55 | | 13 | Jan/31 | 11 | 5.87 | 6.03 | 5.8(-0.17) | 5.64(-0.35) | 5.66(0.71) | 5.68 | -0.5 | | 2 | 50(-1.6) | 40 | [-2] | [5] | [12] | -29 | 138 | UR | 0.1 | SmallShort | | (-2) | 8 | -15 | 18 | 20 | -0.7,39 | 55 | | 14 | Jan/31 | 10 | 5.87 | 6.03 | 5.81(-0.17) | 5.66(-0.35) | 5.62(0.9) | 5.76 | -0.3 | | 2 | 51(-1.6) | 35 | [-2] | [7] | [18] | -27 | 305 | UR | 0.8 | SmallShort | | (-4) | 10 | 7 | 21 | 20 | -0.3,31 | 55 | | 15 | Jan/31 | 9 | 5.87 | 6.03 | 5.82(-0.34) | 5.68(-0.7) | 5.57(0.18) | 5.72 | -0.4 | | 2 | 53(0.8) | 45 | [-4] | [-3] | [26] | -46 | 215 | RG | 0.8 | SmallShort? | | (-2) | 2 | 31 | 18 | 20 | -0.5,17 | 55 | | | | |
| 16 | Jan/30 | 15 | 5.85 | 6.07 | 5.84(-0.34) | 5.72(-0.69) | 5.57(0) | 5.56 | -0.8 | | 3 | 52(1.9) | 20 | [-4] | [-5] | [3] | -84 | -142 | RG | 0 | Wait? | | (-4) | 0 | 2 | 6 | 19 | -1.5,4 | 60 | | 17 | Jan/30 | 14 | 5.85 | 6.07 | 5.86(-0.51) | 5.76(-0.52) | 5.56(-1.07) | 5.55 | -0.8 | | 3 | 50(3.3) | -15 | [-5] | [-16] | [-10] | -89 | -286 | DT | -0.1 | OpenShort | | (-5) | -11 | 4 | 7 | -20 | -1.7,4 | 60 | | 18 | Jan/30 | 13 | 5.85 | 6.07 | 5.89(-0.34) | 5.79(-0.69) | 5.62(-1.58) | 5.53 | -0.9 | | 3 | 47(5.7) | -30 | [-4] | [-22] | [-23] | -99 | -666 | DT | -0.5 | OpenShort | | (-4) | -17 | -10 | 12 | -20 | -2.1,4 | 60 | | 19 | Jan/30 | 12 | 5.85 | 6.07 | 5.91(-0.17) | 5.83(-0.51) | 5.71(-1.38) | 5.58 | -0.7 | | 3 | 41(5.3) | -15 | [-2] | [-19] | [-16] | -101 | -739 | DT | -0.9 | HoldShort | | (-4) | -15 | 0 | -18 | -20 | -2.2,4 | 60 | | 20 | Jan/30 | 11 | 5.85 | 6.07 | 5.92(-0.34) | 5.86(-0.68) | 5.79(-1.7) | 5.58 | -0.7 | | 3 | 36(8.5) | -25 | [-4] | [-23] | [-16] | -109 | -654 | DT | -1.6 | HoldShort | | (-4) | -18 | 6 | -32 | -20 | -2.6,6 | 60 | | | | |
| 21 | Jan/30 | 10 | 5.85 | 6.07 | 5.94(-0.5) | 5.9(-0.67) | 5.89(-1.17) | 5.55 | -0.8 | | 3 | 27(8.8) | -35 | [-5] | [-18] | [-49] | -134 | -453 | DT | -3.4 | HoldShort | | (-4) | -13 | -60 | -49 | -20 | -3.9,14 | 60 | | 22 | Jan/30 | 9 | 5.85 | 6.07 | 5.97(-0.33) | 5.94(-0.17) | 5.89(0) | 5.88 | 0.1 | | 3 | 19(-6.3) | -5 | [-4] | [-2] | [-6] | -46 | 179 | RG | -1.2 | SmallLong? | | (-2) | 0 | -9 | -12 | -17 | -1.3,37 | 60 | | 23 | Jan/27 | 15 | 5.83 | 6.14 | 5.99(-0.33) | 5.95(-0.17) | 5.89(0) | 5.93 | 0.3 | | 5 | 25(-3.5) | -5 | [-4] | [-2] | [-5] | -14 | 229 | RG | -0.3 | Wait? | | (-4) | 0 | -16 | 10 | -17 | -0.7,54 | 65 | | 24 | Jan/27 | 14 | 5.83 | 6.14 | 6.01(-0.17) | 5.95(0) | 5.96(0.51) | 6.02 | 0.5 | | 5 | 28(-4.9) | 40 | [-2] | [5] | [12] | 14 | 321 | UR | 0.5 | SmallShort | | (-4) | 6 | -2 | 32 | 20 | 0.1,61 | 65 | | 25 | Jan/27 | 13 | 5.83 | 6.14 | 6.02(-0.33) | 5.96(0.17) | 5.93(0.34) | 6.03 | 0.5 | | 5 | 33(-5.4) | 20 | [-4] | [4] | [8] | -9 | 433 | UR | 0.8 | SmallShort | | (-2) | 4 | 9 | 23 | 17 | 0.1,39 | 65 | | | | |
| 26 | Jan/27 | 12 | 5.83 | 6.14 | 6.04(-0.33) | 5.95(-0.17) | 5.91(-0.17) | 5.98 | 0.4 | | 5 | 39(-2.8) | 25 | [-4] | [-4] | [16] | -43 | 192 | RG | 0.5 | Wait | | (-4) | -2 | 24 | 9 | 20 | -0.4,17 | 65 | | 27 | Jan/27 | 11 | 5.83 | 6.14 | 6.06(-0.33) | 5.96(-0.33) | 5.92(-0.5) | 5.85 | 0.1 | | 5 | 42(-1.3) | 0 | [-4] | [-8] | [-13] | -83 | -143 | RG | -0.4 | Wait | | (-5) | -5 | -7 | -5 | -20 | -1.3,0 | 65 | | 28 | Jan/27 | 10 | 5.83 | 6.14 | 6.08(-0.33) | 5.96(0) | 5.95(-0.34) | 5.89 | 0.2 | | 5 | 43(-1.7) | 5 | [-4] | [-5] | [-5] | -78 | -66 | RG | -0.4 | Wait | | (-4) | -4 | -5 | -9 | -17 | -1.1,0 | 65 | | 29 | Jan/27 | 9 | 5.83 | 6.14 | 6.1(-0.33) | 5.98(-0.17) | 5.97(-0.33) | 5.92 | 0.2 | | 5 | 45(1.6) | -0 | [-4] | [-5] | [-9] | -69 | -55 | RG | -0.3 | Wait? | | (-5) | -4 | 0 | -5 | -20 | -1,6 | 65 | | 30 | Jan/26 | 15 | 5.78 | 6.17 | 6.12(-0.16) | 5.98(0) | 5.97(0) | 5.92 | 0.3 | | 6 | 43(2.5) | 15 | [-2] | [0] | [-12] | -69 | -170 | RG | -0.4 | Wait? | | (-2) | 0 | -14 | -5 | -20 | -1.2,11 | 59 | | | | |
| 31 | Jan/26 | 14 | 5.78 | 6.17 | 6.12(0) | 5.99(-0.17) | 5.99(-0.33) | 6 | 0.5 | | 6 | 40(0.6) | 50 | [0] | [-4] | [7] | -50 | -294 | RG | 0.1 | Wait | | (-2) | -4 | 2 | 2 | 20 | -0.8,20 | 59 | | 32 | Jan/26 | 13 | 5.78 | 6.17 | 6.13(-0.16) | 6(-0.5) | 5.99(0) | 5.99 | 0.5 | | 6 | 40(0.8) | 45 | [-2] | [-3] | [9] | -55 | -71 | RG | -0.1 | Wait | | (0) | 0 | -7 | 3 | 20 | -0.9,18 | 59 | | 33 | Jan/26 | 12 | 5.78 | 6.17 | 6.13(0) | 6.03(-0.33) | 6.01(0.17) | 6.03 | 0.6 | | 6 | 39(-0.2) | 50 | [0] | [1] | [6] | -54 | -133 | UR | 0.1 | SmallShort | | (-2) | 2 | 7 | -6 | 20 | -0.7,14 | 59 | | 34 | Jan/26 | 11 | 5.78 | 6.17 | 6.14(-0.16) | 6.05(-0.49) | 6(0.33) | 5.99 | 0.5 | | 6 | 39(1) | 45 | [-2] | [1] | [7] | -55 | 5 | UR | -0.1 | SmallShort | | (0) | 4 | 11 | 5 | 20 | -1,20 | 59 | | 35 | Jan/26 | 10 | 5.78 | 6.17 | 6.15(-0.32) | 6.08(-0.98) | 5.98(-0.33) | 5.93 | 0.4 | | 6 | 38(2) | 5 | [-3] | [-9] | [-15] | -64 | -125 | RG | -0.3 | Wait | | (-2) | -4 | -31 | 7 | -20 | -1.4,21 | 59 | | | | |
| 36 | Jan/26 | 9 | 5.78 | 6.17 | 6.17(-0.16) | 6.14(-0.16) | 6(0.33) | 6.11 | 0.8 | | 6 | 36(-0.8) | 45 | [-2] | [3] | [14] | -36 | 145 | UR | 0.8 | SmallShort? | | (-2) | 4 | 19 | 21 | 20 | -0.4,24 | 59 | | 37 | Jan/25 | 14 | 5.74 | 6.16 | 6.18(-0.16) | 6.15(-0.49) | 5.98(-0.99) | 6 | 0.6 | | 7 | 37(5.2) | 35 | [-2] | [-13] | [5] | -70 | -384 | RG | 0.1 | Wait | | (-3) | -11 | 5 | 4 | 20 | -1.2,10 | 67 | | 38 | Jan/25 | 12 | 5.74 | 6.16 | 6.19(-0.16) | 6.18(-0.64) | 6.04(-0.98) | 5.97 | 0.5 | | 7 | 32(2.1) | 10 | [-2] | [-13] | [-12] | -84 | -445 | RG | -0.5 | Wait | | (-2) | -11 | 9 | -16 | -20 | -1.5,4 | 67 | | 39 | Jan/25 | 11 | 5.74 | 6.16 | 6.2(-0.32) | 6.22(-0.48) | 6.1(-1.29) | 5.92 | 0.4 | | 7 | 30(3.6) | -10 | [-3] | [-16] | [-28] | -99 | -460 | DT | -1.3 | OpenShort | | (-3) | -14 | -4 | -47 | -20 | -2.1,4 | 67 | | 40 | Jan/25 | 10 | 5.74 | 6.16 | 6.22(-0.16) | 6.25(-0.48) | 6.18(-1.44) | 5.94 | 0.4 | | 7 | 26(4.8) | 0 | [-2] | [-18] | [-41] | -81 | -657 | RG | -2 | SmallLong | | (-2) | -15 | -26 | -43 | -20 | -2.4,29 | 67 | | | | |
| 41 | Jan/25 | 9 | 5.74 | 6.16 | 6.22(0) | 6.28(0.16) | 6.27(-0.79) | 6.09 | 0.8 | | 7 | 21(0.4) | -5 | [0] | [-7] | [-31] | -35 | -417 | DR | -1.9 | OpenShort? | | (-2) | -8 | -34 | -32 | -20 | -1.5,53 | 67 | | 42 | Jan/24 | 15 | 5.69 | 6.12 | 6.22(0) | 6.27(0.32) | 6.32(-0.16) | 6.29 | 1.2 | | 8 | 21(1.8) | 30 | [0] | [2] | [-6] | 41 | 62 | CR | -0.3 | HoldShort? | | (2) | -2 | 2 | -14 | -20 | 0.6,76 | 74 | | 43 | Jan/24 | 14 | 5.69 | 6.12 | 6.22(0) | 6.25(0.32) | 6.33(-0.31) | 6.28 | 1.2 | | 8 | 19(-0.2) | 25 | [0] | [-0] | [-8] | 48 | 5 | DR | -0.5 | OpenShort | | (0) | -3 | -7 | -9 | -20 | 0.5,85 | 74 | | 44 | Jan/24 | 13 | 5.69 | 6.12 | 6.23(0.16) | 6.23(0.16) | 6.35(0.47) | 6.32 | 1.3 | | 8 | 19(0) | 50 | [2] | [8] | [5] | 62 | 93 | UT | -0.3 | OpenLong | | (2) | 5 | -8 | -6 | 20 | 0.9,89 | 74 | | 45 | Jan/24 | 12 | 5.69 | 6.12 | 6.22(0.32) | 6.22(0.16) | 6.32(0.64) | 6.37 | 1.4 | | 8 | 19(0.6) | 50 | [3] | [10] | [11] | 83 | 80 | UT | 0.5 | HoldLong | | (2) | 7 | 8 | 4 | 20 | 1.6,93 | 74 | | | | |
| 46 | Jan/24 | 11 | 5.69 | 6.12 | 6.2(0.16) | 6.22(0) | 6.28(0.8) | 6.32 | 1.3 | | 8 | 19(0) | 50 | [2] | [10] | [10] | 76 | 227 | UT | 0.4 | HoldLong | | (2) | 9 | -7 | 28 | 20 | 1.3,93 | 74 | | 47 | Jan/24 | 10 | 5.69 | 6.12 | 6.19(0.32) | 6.21(0.16) | 6.23(0.81) | 6.36 | 1.4 | | 8 | 19(0.5) | 50 | [3] | [12] | [13] | 79 | 148 | UT | 1.4 | HoldLong | | (3) | 9 | -2 | 33 | 20 | 1.9,81 | 74 | | 48 | Jan/24 | 9 | 5.69 | 6.12 | 6.17(0.16) | 6.2(0.32) | 6.18(1.15) | 6.37 | 1.4 | | 8 | 18(1.8) | 50 | [2] | [16] | [33] | 70 | 451 | UT | 2.1 | OpenLong? | | (2) | 12 | 34 | 23 | 20 | 2.2,65 | 74 | | 49 | Jan/23 | 15 | 5.63 | 6.03 | 6.17(0) | 6.18(-0.16) | 6.11(-0.16) | 6.17 | 1.1 | | 8 | 16(-0.4) | 35 | [0] | [-1] | [-2] | -9 | -18 | DR | 0.7 | OpenShort? | | (2) | -2 | -2 | -3 | -16 | 0.1,39 | 72 | | 50 | Jan/23 | 14 | 5.63 | 6.03 | 6.17(0) | 6.18(0) | 6.12(-0.33) | 6.18 | 1.1 | | 8 | 17(-0.1) | 45 | [0] | [-2] | [4] | -19 | -55 | RG | 0.7 | Wait | | (0) | -4 | 14 | -6 | 0 | 0.2,26 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|