|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.5900 One month high (close): $65.0200
SPLV Daily Change: -0.25% Daily StdDev 0.89% SPLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.2464
Latest Price : $63.71(-0.25%) | Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 63.75 | 63.4 | 63.42(0.03) | 63.58(0.06) | 63.61(0.08) | 63.78 | 0 | | -5 | 29(2) | 25 | [3] | [14] | [18] | 66 | 48 | UT | 0.8 | OpenLong | | (3) | 9 | 47 | 12 | 6 | 1.7,73 | 36 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces: 63.75(daily_ema_20 -0.05%)
Support Levels: 63.58(hourly_sma_10 -0.31%) 63.42(hourly_sma_20 -0.56%) 63.4(weak_daily_ema_10 -0.6%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 63.75 | 63.4 | 63.42(0) | 63.54(0.02) | 63.56(-0.05) | 63.48 | -0.4 | | -5 | 27(-0.3) | -50 | [0] | [-3] | [-25] | 29 | -4 | DR | -0.4 | OpenShort? | | (0) | -6 | -72 | -3 | -6 | 0.4,69 | 36 | | 3 | Feb/1 | 15 | 63.78 | 63.29 | 63.4(0.05) | 63.53(0.13) | 63.59(0.16) | 63.95 | 0.2 | | -4 | 27(6.7) | 30 | [6] | [28] | [30] | 96 | 79 | UT | 1.8 | OpenLong? | | (3) | 18 | 76 | 15 | 20 | 2.8,76 | 34 | | 4 | Feb/1 | 14 | 63.78 | 63.29 | 63.4(0) | 63.45(0.05) | 63.49(-0.06) | 63.46 | -0.4 | | -4 | 21(0) | -30 | [0] | [-3] | [-3] | 31 | -7 | DR | -0.2 | OpenShort | | (2) | -7 | 5 | -19 | -13 | 0.6,66 | 34 | | 5 | Feb/1 | 13 | 63.78 | 63.29 | 63.4(0) | 63.42(0.03) | 63.53(-0.02) | 63.43 | -0.5 | | -4 | 21(0) | -25 | [0] | [0] | [-4] | 37 | 4 | DR | -0.7 | OpenShort | | (2) | -2 | -6 | -11 | -5 | 0.4,77 | 34 | | | | |
| 6 | Feb/1 | 12 | 63.78 | 63.29 | 63.37(0.03) | 63.4(0.06) | 63.54(0.02) | 63.47 | -0.4 | | -4 | 21(0.2) | -15 | [3] | [7] | [-10] | 51 | -8 | CR | -0.5 | HoldShort | | (0) | 2 | -24 | -13 | -3 | 0.7,83 | 34 | | 7 | Feb/1 | 11 | 63.78 | 63.29 | 63.35(0.02) | 63.36(0.06) | 63.53(0.09) | 63.62 | -0.2 | | -4 | 21(1.7) | 5 | [2] | [15] | [9] | 88 | 43 | RG | 0.6 | Wait | | (3) | 10 | 16 | 13 | 16 | 1.8,93 | 34 | | 8 | Feb/1 | 10 | 63.78 | 63.29 | 63.34(0.03) | 63.32(0.05) | 63.47(0.09) | 63.52 | -0.4 | | -4 | 19(0.3) | -10 | [3] | [14] | [-1] | 69 | 22 | CR | 0.4 | HoldShort | | (2) | 10 | -16 | 17 | 13 | 1.3,86 | 34 | | 9 | Feb/1 | 9 | 63.78 | 63.29 | 63.32(0.03) | 63.29(0.05) | 63.41(0.16) | 63.62 | -0.2 | | -4 | 19(2.4) | 25 | [3] | [22] | [16] | 89 | 61 | UT | 1.6 | OpenLong? | | (5) | 18 | 24 | 37 | 20 | 2.3,81 | 34 | | 10 | Jan/31 | 15 | 63.78 | 63.2 | 63.3(0.02) | 63.26(0.02) | 63.31(0.09) | 63.47 | -0.4 | | -7 | 16(1) | -5 | [2] | [11] | [11] | 49 | 33 | RG | 1.4 | SmallShort? | | (2) | 10 | 11 | 34 | 19 | 1.5,61 | 41 | | | | |
| 11 | Jan/31 | 14 | 63.78 | 63.2 | 63.3(0) | 63.25(-0.02) | 63.25(0.08) | 63.4 | -0.5 | | -7 | 15(0.3) | -10 | [0] | [7] | [11] | 18 | 42 | UR | 1.4 | SmallShort | | (0) | 9 | 14 | 33 | 16 | 1,43 | 41 | | 12 | Jan/31 | 13 | 63.78 | 63.2 | 63.3(0) | 63.26(-0.03) | 63.2(0.05) | 63.31 | -0.7 | | -7 | 15(-0.1) | -20 | [0] | [3] | [8] | -22 | 14 | UR | 1 | SmallShort | | (0) | 6 | 11 | 22 | 14 | 0.2,23 | 41 | | 13 | Jan/31 | 12 | 63.78 | 63.2 | 63.3(0) | 63.28(-0.02) | 63.2(0) | 63.24 | -0.7 | | -7 | 15(0) | -25 | [0] | [-2] | [6] | -54 | -10 | DP | 0.7 | OpenShort | | (0) | 0 | 14 | 7 | -2 | -0.5,9 | 41 | | 14 | Jan/31 | 11 | 63.78 | 63.2 | 63.29(-0.02) | 63.29(-0.03) | 63.17(-0.06) | 63.15 | -0.9 | | -7 | 15(0.8) | -40 | [-2] | [-9] | [-1] | -81 | -14 | DT | -0.2 | HoldShort | | (-2) | -7 | 2 | -6 | -13 | -1.3,2 | 41 | | 15 | Jan/31 | 10 | 63.78 | 63.2 | 63.29(0) | 63.31(-0.03) | 63.21(-0.08) | 63.14 | -0.9 | | -7 | 14(0.5) | -40 | [0] | [-11] | [-5] | -87 | -52 | DR | -0.7 | HoldShort | | (-2) | -9 | -3 | -20 | -3 | -1.6,3 | 41 | | | | |
| 16 | Jan/31 | 9 | 63.78 | 63.2 | 63.3(-0.02) | 63.33(-0.03) | 63.26(-0.09) | 63.16 | -0.9 | | -7 | 14(0.7) | -50 | [-2] | [-13] | [-7] | -74 | -23 | DT | -1 | OpenShort? | | (0) | -10 | -2 | -31 | -19 | -1.4,11 | 41 | | 17 | Jan/30 | 15 | 63.79 | 63.24 | 63.3(0) | 63.35(-0.02) | 63.32(-0.13) | 63.17 | -0.8 | | -9 | 13(0.4) | -50 | [0] | [-17] | [-12] | -63 | -56 | DR | -1.6 | OpenShort? | | (0) | -14 | -13 | -38 | -11 | -1.5,25 | 34 | | 18 | Jan/30 | 14 | 63.79 | 63.24 | 63.31(0.02) | 63.36(0.02) | 63.32(0) | 63.25 | -0.7 | | -9 | 13(-0.1) | -50 | [2] | [-0] | [-10] | -26 | -32 | DR | -1.6 | OpenShort | | (0) | 0 | -13 | -29 | -16 | -0.7,42 | 34 | | 19 | Jan/30 | 13 | 63.79 | 63.24 | 63.3(0.02) | 63.35(0.02) | 63.4(-0.02) | 63.33 | -0.6 | | -9 | 13(-0.9) | -45 | [2] | [-2] | [-7] | 18 | -28 | DR | -0.8 | OpenShort | | (2) | -2 | -8 | -22 | -8 | 0.3,60 | 34 | | 20 | Jan/30 | 12 | 63.79 | 63.24 | 63.29(0.03) | 63.34(0.02) | 63.41(-0.02) | 63.38 | -0.6 | | -9 | 14(-4.4) | -35 | [3] | [-2] | [-4] | 51 | -29 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | 1 | 3 | 0.9,78 | 34 | | | | |
| 21 | Jan/30 | 11 | 63.79 | 63.24 | 63.27(0.05) | 63.33(0.02) | 63.42(0.06) | 63.46 | -0.4 | | -9 | 18(-3.3) | -30 | [6] | [7] | [-5] | 62 | -9 | CR | 0.3 | HoldShort | | (5) | 7 | -14 | -4 | 9 | 1.4,77 | 34 | | 22 | Jan/30 | 10 | 63.79 | 63.24 | 63.24(0.06) | 63.32(0.06) | 63.38(0.11) | 63.55 | -0.3 | | -9 | 21(-0.2) | 15 | [7] | [15] | [16] | 85 | 13 | UT | 1.1 | HoldLong | | (6) | 12 | 43 | 4 | 13 | 2,85 | 34 | | 23 | Jan/30 | 9 | 63.79 | 63.24 | 63.2(0.03) | 63.28(-0.03) | 63.31(0.02) | 63.28 | -0.7 | | -9 | 21(-1.8) | -35 | [3] | [-0] | [-5] | 48 | -18 | DR | -0.2 | OpenShort? | | (3) | 2 | -17 | 2 | 8 | 0.5,85 | 34 | | 24 | Jan/27 | 15 | 63.85 | 63.38 | 63.2(0) | 63.3(0.03) | 63.3(0.05) | 63.39 | -0.6 | | -7 | 23(0.5) | -40 | [0] | [6] | [2] | 75 | 44 | UR | 0.5 | SmallShort? | | (5) | 6 | 2 | 7 | 2 | 1.2,95 | 31 | | 25 | Jan/27 | 14 | 63.85 | 63.38 | 63.18(0.02) | 63.28(0.02) | 63.27(0.03) | 63.38 | -0.6 | | -7 | 23(0.6) | -20 | [2] | [3] | [9] | 74 | 17 | RG | 0.7 | Wait | | (0) | 3 | 19 | 15 | 3 | 1.2,94 | 31 | | | | |
| 26 | Jan/27 | 13 | 63.85 | 63.38 | 63.18(0) | 63.27(0.02) | 63.25(-0.02) | 63.26 | -0.8 | | -7 | 22(0.2) | -45 | [0] | [-3] | [-3] | 41 | 5 | DR | 0.1 | OpenShort | | (0) | -2 | -8 | -5 | 0 | 0.6,76 | 31 | | 27 | Jan/27 | 12 | 63.85 | 63.38 | 63.17(0.03) | 63.26(0.02) | 63.26(0.02) | 63.31 | -0.7 | | -7 | 22(0) | -20 | [3] | [2] | [8] | 54 | -7 | RG | 0.3 | Wait | | (2) | 2 | 25 | -4 | 3 | 0.9,81 | 31 | | 28 | Jan/27 | 11 | 63.85 | 63.38 | 63.17(0) | 63.25(-0.02) | 63.25(-0.08) | 63.15 | -1 | | -7 | 22(-0.5) | -50 | [0] | [-11] | [-8] | 28 | -21 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -17 | -11 | 0,78 | 31 | | 29 | Jan/27 | 10 | 63.85 | 63.38 | 63.15(0.03) | 63.26(0.02) | 63.25(0) | 63.24 | -0.8 | | -7 | 22(-1) | -25 | [3] | [0] | [-4] | 55 | -22 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -9 | -6 | 0.6,90 | 31 | | 30 | Jan/27 | 9 | 63.85 | 63.38 | 63.13(0.05) | 63.25(0.06) | 63.3(0.02) | 63.27 | -0.8 | | -7 | 23(-2.3) | -25 | [5] | [5] | [-5] | 65 | -28 | CR | -0.2 | HoldShort? | | (3) | 2 | -9 | -5 | -11 | 0.8,95 | 31 | | | | |
| 31 | Jan/26 | 15 | 63.89 | 63.51 | 63.1(0.03) | 63.21(0.08) | 63.29(0.03) | 63.33 | -0.8 | | -7 | 26(0.4) | -25 | [3] | [6] | [1] | 79 | 16 | RG | 0.2 | Wait? | | (5) | 3 | 3 | 2 | -2 | 1.2,99 | 51 | | 32 | Jan/26 | 14 | 63.89 | 63.51 | 63.08(0.02) | 63.16(0.06) | 63.27(0.05) | 63.31 | -0.8 | | -7 | 25(1) | -30 | [2] | [7] | [1] | 82 | 32 | RG | 0.2 | Wait | | (3) | 5 | -2 | 8 | -2 | 1.3,99 | 51 | | 33 | Jan/26 | 13 | 63.89 | 63.51 | 63.08(0) | 63.12(0.06) | 63.24(0.02) | 63.32 | -0.8 | | -7 | 24(-0.2) | -40 | [0] | [3] | [4] | 80 | 45 | UR | 0.5 | SmallShort | | (2) | 2 | 5 | 5 | 16 | 1.4,95 | 51 | | 34 | Jan/26 | 12 | 63.89 | 63.51 | 63.08(0) | 63.08(0.02) | 63.23(0.05) | 63.29 | -0.8 | | -7 | 25(0.8) | -35 | [0] | [4] | [7] | 73 | 43 | UR | 0.3 | SmallShort | | (0) | 5 | 14 | 8 | 17 | 1.2,93 | 51 | | 35 | Jan/26 | 11 | 63.89 | 63.51 | 63.08(0) | 63.07(-0.02) | 63.2(0.1) | 63.2 | -1 | | -7 | 24(-0.6) | -40 | [0] | [7] | [1] | 58 | 46 | UR | 0 | SmallShort | | (0) | 11 | -6 | 7 | 17 | 0.8,88 | 51 | | | | |
| 36 | Jan/26 | 10 | 63.89 | 63.51 | 63.07(0.02) | 63.08(0.02) | 63.14(0.14) | 63.24 | -0.9 | | -7 | 24(0.7) | -15 | [2] | [14] | [7] | 65 | 46 | RG | 0.6 | Wait | | (0) | 15 | 9 | 19 | 10 | 1,90 | 51 | | 37 | Jan/26 | 9 | 63.89 | 63.51 | 63.06(0.02) | 63.07(0.03) | 63.05(0.1) | 63.18 | -1 | | -7 | 24(-0.2) | -10 | [2] | [11] | [3] | 49 | 25 | RG | 0.8 | SmallShort? | | (0) | 11 | -8 | 31 | 11 | 0.7,81 | 51 | | 38 | Jan/25 | 15 | 63.94 | 63.65 | 63.05(0.03) | 63.05(0.03) | 62.99(0.11) | 63.23 | -1 | | -5 | 24(0.2) | 5 | [3] | [12] | [11] | 38 | 27 | RG | 1.4 | SmallShort? | | (3) | 12 | 14 | 29 | 13 | 1,63 | 43 | | 39 | Jan/25 | 14 | 63.94 | 63.65 | 63.03(0.03) | 63.03(0.05) | 62.92(-0.05) | 63.14 | -1.1 | | -5 | 24(-1.5) | 10 | [3] | [-3] | [14] | 7 | -25 | RG | 1.3 | SmallShort | | (2) | -5 | 38 | 9 | 5 | 0.7,39 | 43 | | 40 | Jan/25 | 12 | 63.94 | 63.65 | 63.01(0.03) | 63(0.03) | 62.95(-0.1) | 62.9 | -1.5 | | -5 | 25(-3.3) | -20 | [3] | [-10] | [-1] | -45 | -79 | DR | -0.3 | OpenShort | | (2) | -11 | 13 | -19 | -20 | -0.6,20 | 43 | | | | |
| 41 | Jan/25 | 11 | 63.94 | 63.65 | 62.99(0.02) | 62.98(-0.03) | 63.01(-0.13) | 62.82 | -1.6 | | -5 | 28(-3.2) | -30 | [2] | [-16] | [-9] | -50 | -86 | DR | -0.9 | OpenShort | | (2) | -14 | -5 | -38 | -11 | -0.8,20 | 43 | | 42 | Jan/25 | 10 | 63.94 | 63.65 | 62.98(0.02) | 63(-0.05) | 63.09(-0.05) | 62.85 | -1.5 | | -5 | 32(-2) | -25 | [2] | [-9] | [-7] | -20 | -54 | DR | -1.1 | OpenShort | | (3) | -5 | -8 | -25 | -3 | -0.6,45 | 43 | | 43 | Jan/25 | 9 | 63.94 | 63.65 | 62.97(0.05) | 63.03(-0.06) | 63.12(-0.03) | 62.9 | -1.5 | | -5 | 34(-4.2) | -40 | [5] | [-7] | [-21] | 11 | -72 | DR | -0.9 | OpenShort? | | (3) | -3 | -57 | -10 | -8 | -0.3,68 | 43 | | 44 | Jan/24 | 15 | 63.99 | 63.77 | 62.94(0.08) | 63.07(0.02) | 63.14(0.13) | 63.27 | -1 | | -4 | 38(-4.1) | 35 | [8] | [15] | [6] | 65 | -1 | UT | 0.5 | OpenLong? | | (6) | 14 | 5 | 14 | 20 | 1.2,85 | 47 | | 45 | Jan/24 | 14 | 63.99 | 63.77 | 62.89(0.05) | 63.07(0) | 63.06(0.16) | 63.24 | -1.1 | | -4 | 42(1.3) | 25 | [5] | [16] | [8] | 55 | 50 | UT | 0.6 | OpenLong | | (10) | 17 | 13 | 12 | 16 | 1.2,75 | 47 | | | | |
| 46 | Jan/24 | 13 | 63.99 | 63.77 | 62.86(0.02) | 63.06(0.02) | 62.96(0.08) | 63.16 | -1.2 | | -4 | 41(1.1) | 0 | [2] | [8] | [11] | 40 | 50 | RG | 0.7 | Wait | | (3) | 8 | 24 | 11 | 11 | 1,65 | 47 | | 47 | Jan/24 | 12 | 63.99 | 63.77 | 62.85(0.02) | 63.05(0.02) | 62.91(-0.03) | 63.01 | -1.4 | | -4 | 40(0.3) | -25 | [2] | [-3] | [-0] | 22 | 1 | RG | 0.4 | Wait | | (2) | -3 | 0 | 6 | -16 | 0.6,57 | 47 | | 48 | Jan/24 | 11 | 63.99 | 63.77 | 62.84(0.03) | 63.04(0.02) | 62.93(-0.1) | 63.01 | -1.4 | | -4 | 39(0.3) | -15 | [3] | [-10] | [8] | 18 | -28 | RG | 0.3 | Wait | | (2) | -10 | 22 | 6 | 0 | 0.6,53 | 47 | | 49 | Jan/24 | 10 | 63.99 | 63.77 | 62.84(0) | 63.04(0) | 62.99(-0.13) | 62.87 | -1.6 | | -4 | 39(0) | -25 | [0] | [-15] | [5] | 7 | -24 | DP | -0.4 | OpenShort | | (2) | -14 | 21 | 2 | -20 | 0.2,52 | 47 | | 50 | Jan/24 | 9 | 63.99 | 63.77 | 62.84(0) | 63.03(0.05) | 63.07(-0.16) | 62.74 | -1.8 | | -4 | 39(0) | -50 | [0] | [-16] | [-13] | 3 | -52 | DR | -1.2 | OpenShort? | | (0) | -17 | -32 | 1 | -20 | -0.3,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|