|
^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 2, 2023 |
| JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.7500 One month high (close): $143.0100
JPM Daily Change: -0.47% Daily StdDev 1.25% JPM EMA_5_Trend: -0.15% 10Minute StdDev: $0.5488
Latest Price : $138.94(-0.47%) | Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| Thu. Feb. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 10 | 138.6 | 138.85 | 139.34(-0.01) | 139.51(0.02) | 139.57(-0.04) | 139.56 | 0.5 | | 3 | 22(-1) | 20 | [-1] | [-1] | [7] | 20 | 20 | RG | -0 | Wait | | (-1) | -3 | 22 | 1 | -1 | 0.5,57 | 49 | Sample size 8 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: % Up Forces: Down Forces: 139.34(hourly_sma_20 -0.16%) Support Levels: 138.85(daily_ema_10 -0.51%) 138.6(daily_ema_20 -0.69%) Resistance Levels:
|
| 2 | Feb/2 | 9 | 138.6 | 138.85 | 139.36(-0.02) | 139.51(0) | 139.62(-0.15) | 139.11 | 0.3 | | 3 | 23(0.1) | -40 | [-2] | [-11] | [-26] | -7 | -40 | DT | -1.1 | OpenShort? | | (-2) | -12 | -66 | -15 | -20 | -0.6,58 | 49 | 3 | Feb/1 | 15 | 138.48 | 138.47 | 139.39(0.03) | 139.48(0.14) | 139.83(0.17) | 140.46 | 1 | | 3 | 23(3.9) | 50 | [2] | [21] | [22] | 82 | 95 | UT | 1.4 | OpenLong? | | (2) | 14 | 54 | 14 | 20 | 2.4,72 | 50 | 4 | Feb/1 | 14 | 138.48 | 138.47 | 139.35(-0.06) | 139.29(0.03) | 139.59(0.04) | 139.37 | 0.4 | | 3 | 19(-6.4) | -15 | [-5] | [5] | [-4] | 18 | 81 | RG | -0.6 | Wait | | (-1) | 3 | -8 | -3 | -8 | 0.1,65 | 50 | 5 | Feb/1 | 13 | 138.48 | 138.47 | 139.43(-0.05) | 139.25(0.04) | 139.54(0.06) | 139.54 | 0.5 | | 3 | 25(-4.2) | 0 | [-4] | [7] | [0] | 37 | 85 | RG | 0 | Wait | | (-3) | 5 | -11 | 21 | 8 | 0.2,82 | 50 | | | |
6 | Feb/1 | 12 | 138.48 | 138.47 | 139.5(-0.02) | 139.2(0.07) | 139.45(0.08) | 139.76 | 0.6 | | 3 | 29(-2) | 20 | [-2] | [10] | [2] | 39 | 66 | UR | 0.5 | SmallShort | | (-3) | 6 | -12 | 31 | 14 | 0.4,79 | 50 | 7 | Feb/1 | 11 | 138.48 | 138.47 | 139.53(-0.02) | 139.1(0.06) | 139.34(0.16) | 140 | 0.7 | | 3 | 31(-1.4) | 35 | [-2] | [16] | [17] | 27 | 100 | UR | 1 | SmallShort | | (-1) | 13 | 30 | 25 | 20 | 0.7,59 | 50 | 8 | Feb/1 | 10 | 138.48 | 138.47 | 139.56(-0.02) | 139.02(0.01) | 139.12(0.11) | 139.39 | 0.4 | | 3 | 33(-0.9) | 35 | [-2] | [10] | [10] | -26 | 45 | UR | 0.4 | SmallShort | | (-3) | 9 | 21 | 10 | 19 | -0.3,32 | 50 | 9 | Feb/1 | 9 | 138.48 | 138.47 | 139.59(-0.06) | 139.01(-0.06) | 138.97(0.01) | 138.96 | 0.2 | | 3 | 34(0.1) | 0 | [-5] | [-1] | [-1] | -53 | 22 | RG | -0 | Wait? | | (-3) | 1 | -10 | 8 | 7 | -0.9,20 | 50 | 10 | Jan/31 | 15 | 138.27 | 138.17 | 139.67(-0.05) | 139.09(-0.06) | 138.96(0.01) | 139.15 | 0.4 | | 2 | 34(1) | 5 | [-4] | [-2] | [2] | -47 | 21 | RG | 0.3 | Wait? | | (-3) | 1 | -3 | 13 | 11 | -0.8,23 | 53 | | | |
11 | Jan/31 | 14 | 138.27 | 138.17 | 139.74(-0.02) | 139.17(-0.04) | 138.94(0.06) | 139.22 | 0.4 | | 2 | 33(0.5) | 30 | [-2] | [3] | [7] | -57 | 1 | UR | 0.4 | SmallShort | | (-3) | 5 | 13 | 11 | 11 | -0.7,11 | 53 | 12 | Jan/31 | 13 | 138.27 | 138.17 | 139.77(-0.01) | 139.23(-0.06) | 138.86(-0.04) | 138.95 | 0.3 | | 2 | 32(0.8) | 20 | [-1] | [-5] | [4] | -77 | -60 | RG | 0.1 | Wait | | (-2) | -3 | 11 | 2 | -1 | -1.2,3 | 53 | 13 | Jan/31 | 12 | 138.27 | 138.17 | 139.79(-0.02) | 139.31(-0.06) | 138.91(-0.12) | 138.73 | 0.2 | | 2 | 31(2.1) | 0 | [-2] | [-12] | [-2] | -87 | -92 | RG | -0.3 | Wait | | (-1) | -9 | -3 | 2 | -14 | -1.6,3 | 53 | 14 | Jan/31 | 11 | 138.27 | 138.17 | 139.82(-0.03) | 139.4(-0.15) | 139.07(-0.11) | 138.78 | 0.2 | | 2 | 29(1.7) | -10 | [-2] | [-15] | [-5] | -90 | -67 | DT | -0.5 | OpenShort | | (-1) | -9 | -12 | -6 | 1 | -1.7,3 | 53 | 15 | Jan/31 | 10 | 138.27 | 138.17 | 139.86(-0.01) | 139.61(-0.14) | 139.23(-0.14) | 139.02 | 0.3 | | 2 | 27(0.8) | 10 | [-1] | [-16] | [1] | -82 | -89 | RG | -0.4 | Wait | | (-1) | -11 | 9 | -9 | -1 | -1.4,3 | 53 | | | |
16 | Jan/31 | 9 | 138.27 | 138.17 | 139.87(0.01) | 139.81(-0.11) | 139.43(-0.12) | 138.84 | 0.3 | | 2 | 27(-0.4) | 0 | [1] | [-13] | [-11] | -94 | -116 | DR | -1 | HoldShort? | | (-1) | -9 | -19 | -21 | -20 | -1.8,1 | 53 | 17 | Jan/30 | 15 | 137.99 | 138.2 | 139.86(-0.01) | 139.97(-0.09) | 139.6(-0.09) | 139.21 | 0.6 | | 2 | 27(1) | -5 | [-1] | [-12] | [-9] | -72 | -65 | RG | -0.7 | Wait? | | (1) | -7 | -11 | -21 | -17 | -1.1,6 | 55 | 18 | Jan/30 | 14 | 137.99 | 138.2 | 139.88(0.02) | 140.1(-0.05) | 139.72(-0.01) | 139.44 | 0.7 | | 2 | 26(-1.9) | 20 | [2] | [-3] | [-7] | -54 | -56 | DR | -0.5 | OpenShort | | (0) | -1 | -9 | -15 | -20 | -0.8,16 | 55 | 19 | Jan/30 | 13 | 137.99 | 138.2 | 139.85(0.04) | 140.17(-0.06) | 139.74(-0.19) | 139.62 | 0.7 | | 2 | 28(-2.6) | 5 | [3] | [-17] | [-8] | -30 | -120 | DR | -0.2 | OpenShort | | (2) | -15 | -12 | -13 | -17 | -0.4,30 | 55 | 20 | Jan/30 | 12 | 137.99 | 138.2 | 139.8(0.06) | 140.26(-0.04) | 140.01(-0.14) | 139.87 | 0.9 | | 2 | 31(-3.6) | 20 | [5] | [-12] | [-3] | -9 | -99 | DR | -0.2 | OpenShort | | (3) | -11 | -1 | -14 | -9 | 0.1,39 | 55 | | | |
21 | Jan/30 | 11 | 137.99 | 138.2 | 139.72(0.06) | 140.32(0.01) | 140.2(-0.1) | 139.88 | 0.9 | | 2 | 34(-3.6) | 25 | [5] | [-7] | [-4] | -8 | -87 | DR | -0.4 | OpenShort | | (4) | -8 | 8 | -32 | -20 | 0.2,37 | 55 | 22 | Jan/30 | 10 | 137.99 | 138.2 | 139.63(0.06) | 140.3(0.02) | 140.34(-0.11) | 139.71 | 0.8 | | 2 | 38(-3.8) | 20 | [5] | [-7] | [-6] | 10 | -90 | DR | -0.8 | OpenShort | | (4) | -9 | 4 | -27 | -20 | 0.1,57 | 55 | 23 | Jan/30 | 9 | 137.99 | 138.2 | 139.54(0.07) | 140.27(0.02) | 140.5(-0.07) | 139.62 | 0.7 | | 2 | 42(-4.2) | -5 | [6] | [-4] | [-27] | 32 | -90 | DR | -1 | OpenShort? | | (4) | -6 | -63 | -17 | -20 | 0.1,79 | 55 | 24 | Jan/27 | 15 | 137.71 | 138.53 | 139.44(0.11) | 140.24(0.1) | 140.6(0.07) | 140.91 | 1.4 | | 7 | 46(3.5) | 50 | [9] | [13] | [2] | 88 | 4 | UT | 0.3 | OpenLong? | | (8) | 6 | 3 | 1 | 10 | 1.5,100 | 56 | 25 | Jan/27 | 14 | 137.71 | 138.53 | 139.28(0.08) | 140.1(0.12) | 140.5(0.04) | 140.86 | 1.3 | | 7 | 42(2.2) | 50 | [6] | [10] | [7] | 90 | 30 | UT | 0.4 | OpenLong | | (8) | 3 | 15 | 4 | 13 | 1.6,100 | 56 | | | |
26 | Jan/27 | 13 | 137.71 | 138.53 | 139.17(0.07) | 139.93(0.12) | 140.44(0.13) | 140.55 | 1.2 | | 7 | 40(2.2) | 50 | [6] | [17] | [0] | 83 | 57 | UT | 0.1 | OpenLong | | (6) | 10 | 1 | -5 | 4 | 1.5,95 | 56 | 27 | Jan/27 | 12 | 137.71 | 138.53 | 139.07(0.06) | 139.76(0.07) | 140.26(0.16) | 140.52 | 1.2 | | 7 | 38(2.8) | 50 | [5] | [18] | [6] | 84 | 77 | UT | 0.3 | OpenLong | | (4) | 13 | 18 | -9 | 20 | 1.6,94 | 56 | 28 | Jan/27 | 11 | 137.71 | 138.53 | 138.99(0.05) | 139.66(0.09) | 140.04(0.1) | 140.16 | 1 | | 7 | 35(1.4) | 50 | [4] | [14] | [-4] | 78 | 52 | CR | 0.1 | OpenShort | | (3) | 8 | -14 | -2 | 6 | 1.4,93 | 56 | 29 | Jan/27 | 10 | 137.71 | 138.53 | 138.92(0.07) | 139.54(0.14) | 139.9(0.15) | 140.44 | 1.2 | | 7 | 34(4) | 50 | [6] | [20] | [1] | 97 | 72 | UT | 0.7 | OpenLong | | (4) | 12 | -5 | 7 | 17 | 1.9,99 | 56 | 30 | Jan/27 | 9 | 137.71 | 138.53 | 138.82(0.07) | 139.34(0.16) | 139.69(0.2) | 140.54 | 1.2 | | 7 | 30(4.7) | 50 | [6] | [24] | [19] | 110 | 97 | UT | 1.2 | HoldLong? | | (6) | 16 | 43 | 13 | 20 | 2.5,97 | 56 | | | |
31 | Jan/26 | 15 | 137.33 | 138.42 | 138.72(0.08) | 139.12(0.12) | 139.41(0.11) | 139.66 | 0.9 | | 9 | 25(0.8) | 50 | [6] | [16] | [5] | 84 | 11 | UT | 0.4 | HoldLong? | | (3) | 9 | 13 | 4 | 4 | 1.6,94 | 61 | 32 | Jan/26 | 14 | 137.33 | 138.42 | 138.61(0.09) | 138.96(0.11) | 139.25(-0.03) | 139.4 | 0.8 | | 9 | 24(-2.3) | 50 | [7] | [5] | [1] | 77 | -52 | UT | 0.3 | HoldLong | | (5) | -2 | 1 | 6 | -1 | 1.3,94 | 61 | 33 | Jan/26 | 13 | 137.33 | 138.42 | 138.49(0.07) | 138.81(0.12) | 139.29(0.08) | 139.37 | 0.8 | | 9 | 26(-0.6) | 50 | [6] | [13] | [-2] | 71 | 3 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | 2 | 5 | 1.3,88 | 61 | 34 | Jan/26 | 12 | 137.33 | 138.42 | 138.39(0.07) | 138.64(0.13) | 139.18(0.14) | 139.53 | 0.9 | | 9 | 27(1.3) | 50 | [6] | [18] | [7] | 73 | 39 | UT | 0.5 | OpenLong | | (6) | 11 | 22 | -8 | 16 | 1.7,80 | 61 | 35 | Jan/26 | 11 | 137.33 | 138.42 | 138.29(0.07) | 138.46(0.04) | 138.98(0.11) | 139.08 | 0.7 | | 9 | 26(-0.9) | 50 | [6] | [13] | [5] | 60 | 12 | UT | 0.2 | OpenLong | | (4) | 9 | 10 | -1 | 20 | 1.2,80 | 61 | | | |
36 | Jan/26 | 10 | 137.33 | 138.42 | 138.19(0.04) | 138.41(-0.01) | 138.83(0.08) | 138.89 | 0.6 | | 9 | 27(-1.3) | 40 | [3] | [8] | [-8] | 66 | 28 | CR | 0.1 | HoldShort | | (5) | 6 | -32 | 8 | 20 | 1.1,88 | 61 | 37 | Jan/26 | 9 | 137.33 | 138.42 | 138.13(0.14) | 138.42(0.07) | 138.72(0.28) | 139.55 | 0.9 | | 9 | 28(-0.9) | 50 | [11] | [28] | [20] | 98 | 20 | UT | 1.2 | HoldLong? | | (6) | 22 | 37 | 25 | 20 | 2.1,95 | 61 | 38 | Jan/25 | 15 | 136.93 | 138.35 | 137.94(0.13) | 138.32(0.01) | 138.33(0.17) | 138.82 | 0.7 | | 9 | 29(-5.6) | 50 | [10] | [17] | [8] | 63 | -40 | UT | 0.7 | OpenLong? | | (7) | 13 | 11 | 15 | 20 | 1.2,83 | 57 | 39 | Jan/25 | 14 | 136.93 | 138.35 | 137.76(0.14) | 138.31(0.01) | 138.09(0.11) | 138.6 | 0.6 | | 9 | 34(-6.5) | 50 | [11] | [13] | [8] | 43 | -68 | UT | 0.6 | OpenLong | | (10) | 9 | 17 | 7 | 12 | 0.9,70 | 57 | 40 | Jan/25 | 13 | 136.93 | 138.35 | 137.57(0.15) | 138.3(-0.01) | 137.94(-0.04) | 138.26 | 0.5 | | 9 | 41(-7.7) | 50 | [12] | [0] | [3] | 22 | -133 | UT | 0.3 | OpenLong | | (8) | -3 | 8 | -1 | 3 | 0.6,57 | 57 | | | |
41 | Jan/25 | 12 | 136.93 | 138.35 | 137.37(0.15) | 138.31(0.04) | 137.99(-0.09) | 138.09 | 0.4 | | 9 | 49(-7) | 50 | [12] | [-2] | [0] | 18 | -147 | RG | 0.1 | Wait | | (10) | -7 | 10 | -10 | -20 | 0.6,53 | 57 | 42 | Jan/25 | 11 | 136.93 | 138.35 | 137.17(0.13) | 138.25(0.06) | 138.11(-0.14) | 137.89 | 0.4 | | 9 | 56(-4.6) | 50 | [10] | [-5] | [-1] | 21 | -138 | DR | -0.1 | OpenShort | | (10) | -11 | 14 | -18 | -20 | 0.5,58 | 57 | 43 | Jan/25 | 10 | 136.93 | 138.35 | 136.99(0.11) | 138.17(0.01) | 138.31(-0.18) | 137.62 | 0.3 | | 9 | 60(-2.9) | 50 | [9] | [-11] | [-10] | 24 | -128 | DR | -0.4 | OpenShort | | (9) | -14 | -12 | -19 | -20 | 0.4,64 | 57 | 44 | Jan/25 | 9 | 136.93 | 138.35 | 136.84(0.1) | 138.16(0.04) | 138.56(-0.07) | 137.87 | 0.4 | | 9 | 63(-0.7) | 50 | [8] | [-1] | [-14] | 49 | -55 | DR | -0.4 | OpenShort? | | (8) | -6 | -30 | -13 | -20 | 0.6,84 | 57 | 45 | Jan/24 | 15 | 136.55 | 138.29 | 136.7(0.15) | 138.11(0.09) | 138.66(0.01) | 138.47 | 0.7 | | 10 | 64(4.2) | 50 | [12] | [8] | [-6] | 74 | -38 | CR | -0.1 | HoldShort? | | (8) | 1 | -13 | -6 | -2 | 1.1,96 | 59 | | | |
46 | Jan/24 | 14 | 136.55 | 138.29 | 136.5(0.13) | 137.98(0.11) | 138.64(0.19) | 138.73 | 0.8 | | 10 | 60(2.1) | 50 | [10] | [23] | [-1] | 82 | 66 | CR | 0.1 | OpenShort | | (12) | 15 | -6 | -4 | 18 | 1.3,99 | 59 | 47 | Jan/24 | 13 | 136.55 | 138.29 | 136.32(0.12) | 137.83(0.2) | 138.38(0.25) | 138.86 | 0.8 | | 10 | 58(3.5) | 50 | [9] | [31] | [3] | 88 | 125 | UT | 0.3 | OpenLong | | (10) | 20 | 7 | -2 | 8 | 1.5,100 | 59 | 48 | Jan/24 | 12 | 136.55 | 138.29 | 136.15(0.14) | 137.56(0.26) | 138.03(0.2) | 138.72 | 0.8 | | 10 | 54(3.2) | 50 | [11] | [30] | [9] | 93 | 87 | UT | 0.4 | OpenLong | | (8) | 16 | 10 | 31 | 6 | 1.7,100 | 59 | 49 | Jan/24 | 11 | 136.55 | 138.29 | 135.96(0.16) | 137.2(0.26) | 137.76(0.15) | 138.53 | 0.7 | | 10 | 51(3) | 50 | [13] | [26] | [9] | 95 | 49 | UT | 0.5 | OpenLong | | (10) | 12 | 8 | 32 | 11 | 1.8,100 | 59 | 50 | Jan/24 | 10 | 136.55 | 138.29 | 135.74(0.15) | 136.84(0.32) | 137.55(0.22) | 138.38 | 0.6 | | 10 | 48(4.5) | 50 | [12] | [34] | [21] | 94 | 81 | UT | 0.6 | OpenLong | | (11) | 17 | 45 | 31 | 14 | 1.9,96 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|