GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $16.2200 One month high (close): $22.8200

GME Daily Change: 3.99% Daily StdDev 5.28% GME EMA_5_Trend: 2.46% 10Minute StdDev: $0.9262

Latest Price : $22.7(3.99%)

Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($1.1) Thu. Jan 26, 2023($0.4)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.02%(66%) Avg negative next hour return: -0.91%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	10	20.2	21.38	21.59(0.23)	21.52(0.8)	21.88(2.43)	23.24	1.5	13	28(5.3)	50	[4]	[58]	[58]	123	1109	UT	2.4	HoldLong	(6)	46	53	62	20	2.9,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.59(hourly_sma_20 -7.1%) 21.52(hourly_sma_10 -7.4%) 21.38(daily_ema_10 -8%) 20.2(daily_ema_20 -13.08%) Resistance Levels:

2	Feb/2	9	20.2	21.38	21.54(-0.05)	21.35(0.42)	21.36(1.62)	22.65	1.2	13	23(-1)	50	[-1]	[38]	[61]	87	943	UR	2.8	SmallShort?	(3)	31	74	57	20	2.4,77	58
3	Feb/1	15	19.93	21.02	21.55(-0.14)	21.26(0.09)	21.02(0.67)	21.85	1	11	24(-2.6)	50	[-3]	[14]	[49]	14	431	UR	1.8	SmallShort?	(-4)	13	81	37	20	0.6,49	62
4	Feb/1	14	19.93	21.02	21.58(-0.42)	21.24(-0.42)	20.88(-0.62)	21.01	0.5	11	26(-1.3)	20	[-8]	[-16]	[7]	-62	-14	RG	0.2	Wait	(-9)	-12	17	10	-10	-1.1,16	62
5	Feb/1	13	19.93	21.02	21.67(-0.46)	21.33(-0.37)	21.01(-0.66)	20.83	0.5	11	28(-1.7)	-0	[-9]	[-17]	[-1]	-83	-115	RG	-0.3	Wait	(-8)	-13	18	-7	-20	-1.5,5	62

6	Feb/1	12	19.93	21.02	21.77(-0.32)	21.41(-0.56)	21.15(-0.94)	20.65	0.4	11	29(3.1)	-5	[-6]	[-23]	[-21]	-98	-431	RG	-0.9	SmallLong	(-11)	-18	-13	-20	-20	-1.9,0	62
7	Feb/1	11	19.93	21.02	21.84(0.14)	21.53(-0.23)	21.35(-0.7)	20.78	0.4	11	26(-3.5)	25	[3]	[-13]	[-31]	-93	-780	DR	-1.1	HoldShort	(-6)	-13	-40	-18	-20	-2,7	62
8	Feb/1	10	19.93	21.02	21.81(0.37)	21.58(-0.14)	21.5(-0.51)	21.2	0.6	11	30(-8.1)	50	[7]	[-8]	[-22]	-62	-742	DR	-0.5	OpenShort	(5)	-10	-38	-14	-20	-1,13	62
9	Feb/1	9	19.93	21.02	21.73(0.42)	21.61(-0.09)	21.61(-0.14)	21.6	0.8	11	38(-5.2)	50	[8]	[0]	[1]	-37	-483	UT	-0	OpenLong?	(9)	-3	5	-11	14	-0.2,18	62
10	Jan/31	15	19.71	20.91	21.64(0.32)	21.63(-0.14)	21.64(-0.14)	21.55	0.9	10	43(-2.8)	50	[6]	[-2]	[-3]	-38	-369	DR	-0.1	OpenShort?	(9)	-3	-3	-16	9	-0.1,15	66

11	Jan/31	14	19.71	20.91	21.57(0.42)	21.66(-0.32)	21.67(-0.18)	21.58	0.9	10	46(-3.7)	50	[8]	[-4]	[3]	-20	-433	RG	-0.1	Wait	(8)	-3	5	-14	20	0,30	66
12	Jan/31	13	19.71	20.91	21.48(0.33)	21.73(-0.5)	21.71(0.23)	21.53	0.9	10	50(-2.5)	50	[6]	[2]	[-7]	-3	-231	CR	-0.2	HoldShort	(9)	4	-22	-7	20	0.1,45	66
13	Jan/31	12	19.71	20.91	21.41(0.38)	21.84(-0.36)	21.66(0.23)	21.77	1	10	52(-1.5)	50	[7]	[4]	[4]	10	-130	UT	0.1	OpenLong	(9)	4	-2	-3	20	0.3,52	66
14	Jan/31	11	19.71	20.91	21.33(0.38)	21.92(-0.36)	21.61(0.05)	21.79	1	10	54(-0.7)	50	[7]	[0]	[6]	22	-124	UT	0.2	OpenLong	(9)	1	8	3	20	0.4,62	66
15	Jan/31	10	19.71	20.91	21.25(0.33)	22(-0.59)	21.6(-0.32)	21.71	1	10	54(-1)	50	[6]	[-9]	[1]	19	-159	RG	0.1	Wait	(7)	-6	-3	-2	20	0.4,59	66

16	Jan/31	9	19.71	20.91	21.18(0.33)	22.13(-0.09)	21.67(-0.37)	21.74	1	10	55(-0.4)	50	[6]	[-5]	[5]	20	-134	RG	0.1	Wait?	(8)	-7	39	-6	-20	0.5,57	66
17	Jan/30	15	19.53	20.88	21.11(0.24)	22.15(0.5)	21.75(-1.23)	21.33	0.9	11	56(-1)	25	[5]	[-16]	[-36]	13	-407	DR	-0.4	OpenShort?	(6)	-23	-14	-13	-20	0.2,58	69
18	Jan/30	14	19.53	20.88	21.06(0.19)	22.04(0.82)	22.02(-0.99)	21.48	1	11	57(-0.1)	5	[4]	[-9]	[-40]	24	-208	DR	-0.5	OpenShort	(5)	-19	-31	-14	-20	0.4,64	69
19	Jan/30	13	19.53	20.88	21.02(0.33)	21.86(0.92)	22.24(-0.71)	21.81	1.1	11	57(0.6)	35	[6]	[-2]	[-21]	39	-92	DR	-0.4	OpenShort	(7)	-13	-11	-15	-20	0.7,71	69
20	Jan/30	12	19.53	20.88	20.95(0.38)	21.66(0.84)	22.4(-0.93)	21.93	1.2	11	56(0.7)	40	[7]	[-7]	[-18]	52	-101	DR	-0.4	OpenShort	(7)	-18	-25	-14	-20	0.9,79	69

21	Jan/30	11	19.53	20.88	20.87(0.48)	21.48(1.08)	22.61(0.13)	22.2	1.3	11	55(1.3)	50	[9]	[16]	[-15]	66	222	CR	-0.4	HoldShort	(10)	3	-40	-14	9	1.2,86	69
22	Jan/30	10	19.53	20.88	20.77(0.68)	21.25(1.38)	22.58(2.45)	22.65	1.6	11	54(5.3)	50	[13]	[64]	[14]	83	846	UT	0.1	OpenLong	(13)	46	8	-14	20	1.7,90	69
23	Jan/30	9	19.53	20.88	20.63(0.63)	20.96(1.11)	22.04(2.61)	22.56	1.5	11	49(3.8)	50	[12]	[64]	[19]	93	960	UT	0.5	OpenLong?	(13)	49	-7	3	20	2,93	69
24	Jan/27	15	19.38	20.8	20.5(0.59)	20.73(1.12)	21.48(2.73)	22.64	1.7	14	45(7.2)	50	[11]	[68]	[31]	107	1124	UT	1.3	HoldLong?	(15)	52	-27	46	20	2.4,97	73
25	Jan/27	14	19.38	20.8	20.38(0.39)	20.5(1.38)	20.91(2.8)	22.94	1.8	14	38(11.1)	50	[7]	[70]	[84]	125	1545	UT	2.7	HoldLong	(14)	52	88	64	20	3.5,87	73

26	Jan/27	13	19.38	20.8	20.3(0.15)	20.22(0.85)	20.34(2.26)	21.99	1.3	14	27(3.4)	50	[3]	[54]	[104]	84	1214	UT	3.1	OpenLong	(3)	42	181	48	20	3.2,54	73
27	Jan/27	12	19.38	20.8	20.27(-0.39)	20.05(-0.15)	19.89(0.05)	20.19	0.4	14	23(-3.8)	50	[-7]	[0]	[26]	-31	329	UR	0.7	SmallShort	(-6)	1	59	6	20	-0.2,24	73
28	Jan/27	11	19.38	20.8	20.35(-0.49)	20.08(-0.5)	19.88(-0.6)	19.62	0.1	14	27(-2.1)	-25	[-9]	[-16]	[-15]	-68	-45	DT	-0.5	OpenShort	(-11)	-11	-26	-1	-20	-1.4,17	73
29	Jan/27	10	19.38	20.8	20.45(-0.39)	20.18(-0.25)	20(-0.4)	19.87	0.3	14	29(-2.2)	0	[-7]	[-9]	[-10]	-60	-14	RG	-0.2	Wait	(-9)	-8	-21	-2	-20	-1,15	73
30	Jan/27	9	19.38	20.8	20.53(-0.34)	20.23(-0.2)	20.08(-0.15)	20.08	0.4	14	31(-0.7)	30	[-6]	[-4]	[5]	-49	61	RG	0	Wait?	(-8)	-3	25	-1	-20	-0.7,19	73

31	Jan/26	15	19.12	20.56	20.6(-0.43)	20.27(-0.2)	20.11(-0.54)	19.84	0.4	11	32(-2.8)	-20	[-8]	[-13]	[-15]	-65	-94	DT	-0.4	OpenShort?	(-8)	-10	-17	-8	-20	-1.2,15	69
32	Jan/26	14	19.12	20.56	20.69(-0.34)	20.27(0)	20.22(-0.34)	20.01	0.5	11	35(-0.8)	-0	[-7]	[-8]	[-13]	-55	-79	RG	-0.3	Wait	(-8)	-7	-15	-2	-20	-1.1,23	69
33	Jan/26	13	19.12	20.56	20.76(-0.38)	20.31(0.2)	20.29(-0.39)	20.16	0.6	11	36(-1.1)	-10	[-8]	[-7]	[-15]	-47	-9	DT	-0.2	OpenShort	(-7)	-8	-22	-1	-20	-0.9,26	69
34	Jan/26	12	19.12	20.56	20.84(-0.43)	20.27(0.05)	20.37(-0.1)	20.38	0.7	11	37(-2.9)	25	[-9]	[-3]	[7]	-41	174	RG	0	Wait	(-8)	-2	20	-2	5	-0.7,27	69
35	Jan/26	11	19.12	20.56	20.93(-0.43)	20.26(-0.59)	20.39(-0.15)	20.18	0.6	11	40(-0.7)	20	[-9]	[-10]	[7]	-50	24	RG	-0.3	Wait	(-10)	-3	-8	-5	20	-1.1,28	69

36	Jan/26	10	19.12	20.56	21.02(-0.28)	20.38(-0.63)	20.39(0)	20.26	0.6	11	40(1.4)	25	[-6]	[-7]	[-2]	-43	-85	RG	-0.2	Wait	(-9)	0	-19	-0	20	-1.1,35	69
37	Jan/26	9	19.12	20.56	21.02(0)	20.51(-0.49)	20.42(0.49)	20.45	0.7	11	39(0)	50	[0]	[6]	[7]	-35	-182	UR	0	SmallShort?	(-5)	10	-11	6	20	-0.9,38	69
38	Jan/25	15	19.03	20.48	21.08(0.19)	20.61(-0.48)	20.32(0.79)	20.56	0.9	11	39(-2.2)	50	[4]	[14]	[11]	-34	-245	UT	0.3	OpenLong?	(0)	16	6	12	20	-0.7,34	63
39	Jan/25	14	19.03	20.48	21.04(0.14)	20.71(-0.58)	20.16(0.2)	20.5	0.8	11	41(-1.8)	50	[3]	[1]	[11]	-42	-348	UT	0.5	OpenLong	(4)	4	15	8	20	-0.7,26	63
40	Jan/25	13	19.03	20.48	21.01(0.1)	20.83(-0.53)	20.12(-1.13)	20.35	0.7	11	43(-1.4)	50	[2]	[-25]	[1]	-54	-684	RG	0.3	Wait	(2)	-22	23	0	-20	-0.9,19	63

41	Jan/25	12	19.03	20.48	20.99(0.14)	20.94(-0.62)	20.35(-1.26)	20.12	0.6	11	44(-2.8)	30	[3]	[-29]	[-12]	-69	-853	DR	-0.3	OpenShort	(1)	-25	3	-15	-20	-1.1,9	63
42	Jan/25	11	19.03	20.48	20.96(0.19)	21.07(-0.71)	20.61(-1.34)	20.09	0.6	11	47(-2.9)	40	[4]	[-31]	[-10]	-65	-927	DR	-0.6	OpenShort	(4)	-26	33	-33	-20	-1,10	63
43	Jan/25	10	19.03	20.48	20.92(0.1)	21.22(-0.93)	20.89(-1.83)	19.77	0.4	11	50(-1.6)	35	[2]	[-43]	[-45]	-55	-1091	DR	-1.2	OpenShort	(2)	-36	-51	-32	-20	-1.3,28	63
44	Jan/25	9	19.03	20.48	20.9(0.24)	21.42(-0.88)	21.28(-1.21)	20.28	0.7	11	52(-3.3)	35	[5]	[-30]	[-55]	-23	-827	DR	-1.1	OpenShort?	(5)	-24	-112	-24	-20	-0.7,45	63
45	Jan/24	15	19.01	20.27	20.85(0.53)	21.61(-0.23)	21.54(0.05)	21.46	1.4	12	55(-3.3)	50	[11]	[5]	[-0]	35	-217	UT	-0.1	OpenLong?	(11)	1	3	-6	0	0.6,70	68

46	Jan/24	14	19.01	20.27	20.74(0.53)	21.66(0.05)	21.54(0)	21.43	1.4	12	58(-2.1)	50	[10]	[7]	[-10]	42	-177	CR	-0.1	HoldShort	(12)	0	-10	-5	-20	0.7,74	68
47	Jan/24	13	19.01	20.27	20.63(0.54)	21.65(0.46)	21.53(-0.05)	21.54	1.4	12	60(-0.8)	50	[11]	[10]	[-14]	48	-92	CR	0	HoldShort	(12)	-1	-9	-1	-20	0.8,78	68
48	Jan/24	12	19.01	20.27	20.52(0.64)	21.55(0.84)	21.54(-0.14)	21.64	1.5	12	61(-0.2)	50	[12]	[12]	[-7]	53	-94	CR	0.1	HoldShort	(12)	-3	-1	18	-20	1,78	68
49	Jan/24	11	19.01	20.27	20.39(0.64)	21.37(0.8)	21.57(-0.46)	21.65	1.5	12	61(0.3)	50	[12]	[6]	[3]	56	-98	UT	0.1	OpenLong	(13)	-9	26	19	-20	1.2,76	68
50	Jan/24	10	19.01	20.27	20.26(0.6)	21.2(0.81)	21.67(-0.37)	21.38	1.3	12	61(0.2)	50	[12]	[7]	[-6]	51	-109	CR	-0.3	HoldShort	(12)	-7	-8	17	-20	1,76	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI